| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 55.63 | 3.06% | 11.46亿 | 7.39% | 0.58亿 | 5.05% | 0.22亿 | 1.89% | 0.36亿 | 3.16% | -0.12亿 | 1.08% | -0.46亿 | 3.97% |
| 2 | 2025-09-18 | 53.98 | -0.5% | 10.97亿 | 7.13% | -0.33亿 | 2.99% | -919.71万 | 0.84% | -0.24亿 | 2.15% | 0.3亿 | 2.77% | 239.32万 | 0.22% |
| 3 | 2025-09-17 | 54.25 | 2.32% | 7.36亿 | 4.86% | -0.16亿 | 2.16% | 123.83万 | 0.17% | -0.17亿 | 2.33% | 0.23亿 | 3.18% | -749.3万 | 1.02% |
| 4 | 2025-09-16 | 53.02 | -0.13% | 3.94亿 | 2.67% | -0.27亿 | 6.8% | -326.01万 | 0.83% | -0.24亿 | 5.97% | 0.15亿 | 3.87% | 0.12亿 | 2.93% |
| 5 | 2025-09-15 | 53.09 | -1.92% | 5.52亿 | 3.7% | -62.26万 | 0.11% | -412.43万 | 0.75% | 350.17万 | 0.63% | 0.14亿 | 2.58% | -0.14亿 | 2.47% |
| 6 | 2025-09-12 | 54.13 | 2.34% | 8.29亿 | 5.51% | 0.6亿 | 7.28% | 0.31亿 | 3.74% | 0.29亿 | 3.54% | 0.33亿 | 3.97% | -0.93亿 | 11.25% |
| 7 | 2025-09-11 | 52.89 | 4.03% | 6.81亿 | 4.68% | 923.26万 | 1.36% | -0.16亿 | 2.36% | 0.25亿 | 3.72% | 0.31亿 | 4.54% | -0.4亿 | 5.89% |
| 8 | 2025-09-10 | 50.84 | 0.75% | 3.42亿 | 2.4% | 649.53万 | 1.9% | -176.14万 | 0.52% | 825.67万 | 2.42% | -20.56万 | 0.06% | -628.97万 | 1.84% |
| 9 | 2025-09-09 | 50.46 | -3.15% | 3.84亿 | 2.7% | -0.38亿 | 9.85% | -0.19亿 | 4.86% | -0.19亿 | 4.99% | 0.11亿 | 2.77% | 0.27亿 | 7.08% |
| 10 | 2025-09-08 | 52.1 | -0.67% | 4.52亿 | 3.13% | -0.31亿 | 6.78% | -0.26亿 | 5.68% | -499.5万 | 1.11% | 0.24亿 | 5.33% | 658.18万 | 1.46% |
| 11 | 2025-09-05 | 52.45 | 3.68% | 5.66亿 | 3.92% | 264.45万 | 0.47% | 607.08万 | 1.07% | -342.63万 | 0.6% | -0.2亿 | 3.45% | 0.17亿 | 2.98% |
| 12 | 2025-09-04 | 50.59 | -6.28% | 8.91亿 | 6.18% | -1.25亿 | 14.01% | -0.67亿 | 7.53% | -0.58亿 | 6.48% | 0.25亿 | 2.82% | 1亿 | 11.19% |
| 13 | 2025-09-03 | 53.98 | 1.18% | 8.04亿 | 5.31% | 0.18亿 | 2.23% | 433.5万 | 0.54% | 0.14亿 | 1.7% | -0.14亿 | 1.68% | -442.18万 | 0.55% |
| 14 | 2025-09-02 | 53.35 | -5% | 9.39亿 | 6.23% | -1.36亿 | 14.49% | -0.69亿 | 7.39% | -0.67亿 | 7.1% | -302.17万 | 0.32% | 1.39亿 | 14.81% |
| 15 | 2025-09-01 | 56.16 | -0.43% | 10.72亿 | 6.84% | -0.13亿 | 1.21% | -0.21亿 | 1.96% | 806.2万 | 0.75% | 0.27亿 | 2.54% | -0.14亿 | 1.33% |
| 16 | 2025-08-29 | 56.4 | -6.16% | 14.86亿 | 9.45% | -0.78亿 | 5.22% | -0.97亿 | 6.56% | 0.2亿 | 1.34% | 0.84亿 | 5.68% | -679.77万 | 0.46% |
| 17 | 2025-08-28 | 60.1 | 13.1% | 24.54亿 | 14.98% | -1.79亿 | 7.3% | -0.68亿 | 2.76% | -1.11亿 | 4.54% | -0.47亿 | 1.92% | 2.26亿 | 9.21% |
| 18 | 2025-08-27 | 53.14 | -1.13% | 8.81亿 | 5.82% | 605.6万 | 0.69% | 0.12亿 | 1.33% | -562.08万 | 0.64% | -848.7万 | 0.96% | 243.1万 | 0.28% |
| 19 | 2025-08-26 | 53.75 | -3.98% | 9.54亿 | 6.35% | -1.1亿 | 11.54% | -0.9亿 | 9.46% | -0.2亿 | 2.08% | 0.22亿 | 2.36% | 0.88亿 | 9.18% |
| 20 | 2025-08-25 | 55.98 | -2.32% | 12.81亿 | 8.22% | -0.54亿 | 4.21% | -0.6亿 | 4.67% | 587.88万 | 0.46% | 0.17亿 | 1.31% | 0.37亿 | 2.9% |
| 21 | 2025-08-22 | 57.31 | 4.96% | 14.28亿 | 9.08% | 0.47亿 | 3.3% | 0.5亿 | 3.52% | -306.94万 | 0.21% | 262.18万 | 0.18% | -0.5亿 | 3.48% |
| 22 | 2025-08-21 | 54.6 | -3.91% | 14.06亿 | 8.97% | -0.47亿 | 3.35% | -0.25亿 | 1.81% | -0.22亿 | 1.54% | 0.19亿 | 1.32% | 0.28亿 | 2.02% |
| 23 | 2025-08-20 | 56.82 | 10.35% | 14.58亿 | 9.71% | 0.84亿 | 5.74% | 0.73亿 | 5.03% | 0.1亿 | 0.71% | -0.28亿 | 1.91% | -0.56亿 | 3.83% |
| 24 | 2025-08-19 | 51.49 | 1.12% | 9.97亿 | 6.96% | -0.25亿 | 2.49% | -0.34亿 | 3.45% | 959.12万 | 0.96% | 0.41亿 | 4.15% | -0.17亿 | 1.67% |
| 25 | 2025-08-18 | 50.92 | 3.92% | 12.17亿 | 8.66% | 0.81亿 | 6.67% | 0.26亿 | 2.17% | 0.55亿 | 4.5% | 0.22亿 | 1.78% | -1.03亿 | 8.44% |
| 26 | 2025-08-15 | 49 | 6.38% | 10.5亿 | 7.78% | 0.31亿 | 2.9% | -0.11亿 | 1.08% | 0.42亿 | 3.98% | 0.34亿 | 3.23% | -0.64亿 | 6.13% |
| 27 | 2025-08-14 | 46.06 | -2.37% | 7.34亿 | 5.66% | -0.58亿 | 7.87% | -0.13亿 | 1.72% | -0.45亿 | 6.15% | -0.36亿 | 4.9% | 0.94亿 | 12.77% |
| 28 | 2025-08-13 | 47.18 | 0.28% | 11.49亿 | 8.64% | -0.32亿 | 2.77% | -0.54亿 | 4.71% | 0.22亿 | 1.94% | 361.48万 | 0.31% | 0.28亿 | 2.45% |
| 29 | 2025-08-12 | 47.05 | 7% | 11.95亿 | 9.33% | 1.35亿 | 11.31% | 0.21亿 | 1.75% | 1.14亿 | 9.56% | -0.43亿 | 3.57% | -0.92亿 | 7.73% |
| 30 | 2025-08-11 | 43.97 | 1.66% | 4.35亿 | 3.55% | 0.18亿 | 4.24% | 324.12万 | 0.74% | 0.15亿 | 3.5% | 816.93万 | 1.88% | -0.27亿 | 6.12% |
| 31 | 2025-08-07 | 44.31 | 0.91% | 6.86亿 | 5.59% | 0.62亿 | 9.06% | 0.3亿 | 4.34% | 0.32亿 | 4.72% | 996.87万 | 1.45% | -0.72亿 | 10.51% |
| 32 | 2025-08-06 | 43.91 | 4.8% | 6.38亿 | 5.3% | 0.7亿 | 11% | 0.43亿 | 6.68% | 0.28亿 | 4.33% | -0.16亿 | 2.46% | -0.54亿 | 8.54% |
| 33 | 2025-08-05 | 41.9 | 0.65% | 3.03亿 | 2.6% | 0.21亿 | 6.84% | -100.88万 | 0.33% | 0.22亿 | 7.18% | 0.17亿 | 5.53% | -0.37亿 | 12.38% |
| 34 | 2025-08-04 | 41.63 | 0.63% | 2.21亿 | 1.92% | 0.11亿 | 4.79% | 43.98万 | 0.2% | 0.1亿 | 4.59% | -294.18万 | 1.33% | -764.21万 | 3.46% |
| 35 | 2025-08-01 | 41.37 | -0.89% | 2.1亿 | 1.82% | -645.34万 | 3.07% | -15.77万 | 0.07% | -629.57万 | 2.99% | -4.11万 | 0.02% | 649.46万 | 3.09% |
| 36 | 2025-07-31 | 41.74 | -2.29% | 4.35亿 | 3.7% | -0.57亿 | 13.18% | -0.14亿 | 3.16% | -0.44亿 | 10.02% | -0.21亿 | 4.94% | 0.79亿 | 18.12% |
| 37 | 2025-07-30 | 42.72 | 0.35% | 4.56亿 | 3.82% | 56.9万 | 0.12% | 366.95万 | 0.8% | -310.06万 | 0.68% | 0.14亿 | 3.1% | -0.15亿 | 3.23% |
| 38 | 2025-07-29 | 42.57 | -1.02% | 3.9亿 | 3.29% | -0.31亿 | 7.95% | -287.71万 | 0.74% | -0.28亿 | 7.21% | -0.39亿 | 9.92% | 0.7亿 | 17.87% |
| 39 | 2025-07-28 | 43.01 | 1.44% | 6.56亿 | 5.51% | 0.15亿 | 2.34% | 965.18万 | 1.47% | 572.51万 | 0.87% | -0.18亿 | 2.71% | 239.56万 | 0.37% |
| 40 | 2025-07-25 | 42.4 | 4.1% | 6.85亿 | 5.86% | -216.63万 | 0.32% | 797.72万 | 1.17% | -0.1亿 | 1.48% | -0.15亿 | 2.2% | 0.17亿 | 2.52% |
| 41 | 2025-07-24 | 40.73 | 4.14% | 5.68亿 | 5.03% | 0.38亿 | 6.65% | 0.16亿 | 2.81% | 0.22亿 | 3.84% | -0.12亿 | 2.11% | -0.26亿 | 4.53% |
| 42 | 2025-07-23 | 39.11 | -0.26% | 2.13亿 | 1.94% | -126.5万 | 0.6% | -256.02万 | 1.2% | 129.52万 | 0.61% | -0.11亿 | 5.11% | 0.12亿 | 5.71% |
| 43 | 2025-07-22 | 39.21 | -0.25% | 2.39亿 | 2.18% | 131.86万 | 0.55% | -16.4万 | 0.07% | 148.26万 | 0.62% | 695.02万 | 2.9% | -826.87万 | 3.45% |
| 44 | 2025-07-21 | 39.31 | -1.08% | 1.88亿 | 1.71% | 270.08万 | 1.44% | -382.13万 | 2.04% | 652.21万 | 3.47% | 0.21亿 | 11.33% | -0.24亿 | 12.76% |
| 45 | 2025-07-18 | 39.74 | 0.84% | 2.5亿 | 2.28% | -207.17万 | 0.83% | -298.03万 | 1.19% | 90.86万 | 0.36% | -187.43万 | 0.75% | 394.6万 | 1.58% |
| 46 | 2025-07-17 | 39.41 | 3.25% | 2.76亿 | 2.54% | 0.23亿 | 8.23% | 0.12亿 | 4.35% | 0.11亿 | 3.88% | -754.7万 | 2.74% | -0.15亿 | 5.49% |
| 47 | 2025-07-16 | 38.17 | -0.99% | 1.67亿 | 1.56% | -0.1亿 | 6.15% | -0.14亿 | 8.15% | 333.91万 | 2% | 843.45万 | 5.06% | 181.25万 | 1.09% |
| 48 | 2025-07-15 | 38.55 | 0.23% | 1.51亿 | 1.41% | -914.7万 | 6.06% | -775.02万 | 5.13% | -139.68万 | 0.92% | 395.58万 | 2.62% | 519.12万 | 3.44% |
| 49 | 2025-07-14 | 38.46 | -0.49% | 1.17亿 | 1.09% | -198.21万 | 1.69% | -26.52万 | 0.23% | -171.68万 | 1.46% | 629.17万 | 5.36% | -430.96万 | 3.67% |
| 50 | 2025-07-11 | 38.65 | 0.16% | 1.69亿 | 1.57% | -780.58万 | 4.61% | -289.82万 | 1.71% | -490.76万 | 2.9% | 213.75万 | 1.26% | 566.83万 | 3.35% |