| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 56 | -0.23% | 4.34亿 | 2.77% | 0.33亿 | 7.61% | -252.87万 | 0.58% | 0.36亿 | 8.19% | 704.61万 | 1.62% | -0.4亿 | 9.23% |
| 2 | 2025-10-09 | 61.13 | -1.64% | 10.86亿 | 6.27% | -0.31亿 | 2.84% | -0.24亿 | 2.21% | -686.22万 | 0.63% | -0.11亿 | 1.05% | 0.42亿 | 3.89% |
| 3 | 2025-09-30 | 62.15 | 0.62% | 9.67亿 | 5.57% | 0.39亿 | 4.02% | 0.46亿 | 4.72% | -684.67万 | 0.71% | -606.93万 | 0.63% | -0.33亿 | 3.39% |
| 4 | 2025-09-29 | 61.77 | -1.33% | 9.61亿 | 5.59% | -0.88亿 | 9.12% | -0.37亿 | 3.87% | -0.5亿 | 5.25% | -961.03万 | 1% | 0.97亿 | 10.12% |
| 5 | 2025-09-26 | 62.6 | -5.01% | 12.08亿 | 6.79% | -0.65亿 | 5.37% | -0.42亿 | 3.49% | -0.23亿 | 1.87% | 0.24亿 | 2.01% | 0.41亿 | 3.36% |
| 6 | 2025-09-25 | 65.9 | 3.24% | 17.83亿 | 9.96% | 0.32亿 | 1.78% | 807.58万 | 0.45% | 0.24亿 | 1.33% | -0.23亿 | 1.27% | -899.46万 | 0.5% |
| 7 | 2025-09-24 | 63.83 | 9.71% | 23.3亿 | 13.25% | -0.18亿 | 0.77% | -0.35亿 | 1.49% | 0.17亿 | 0.72% | -0.19亿 | 0.81% | 0.37亿 | 1.58% |
| 8 | 2025-09-23 | 58.18 | 1.15% | 10.42亿 | 6.64% | 0.41亿 | 3.92% | 0.29亿 | 2.8% | 0.12亿 | 1.12% | -68.03万 | 0.07% | -0.4亿 | 3.86% |
| 9 | 2025-09-22 | 57.52 | 3.4% | 9.85亿 | 6.29% | 0.43亿 | 4.37% | 0.28亿 | 2.89% | 0.15亿 | 1.48% | 0.2亿 | 2.01% | -0.63亿 | 6.39% |
| 10 | 2025-09-19 | 55.63 | 3.06% | 11.46亿 | 7.39% | 0.58亿 | 5.05% | 0.22亿 | 1.89% | 0.36亿 | 3.16% | -0.12亿 | 1.08% | -0.46亿 | 3.97% |
| 11 | 2025-09-18 | 53.98 | -0.5% | 10.97亿 | 7.13% | -0.33亿 | 2.99% | -919.71万 | 0.84% | -0.24亿 | 2.15% | 0.3亿 | 2.77% | 239.32万 | 0.22% |
| 12 | 2025-09-17 | 54.25 | 2.32% | 7.36亿 | 4.86% | -0.16亿 | 2.16% | 123.83万 | 0.17% | -0.17亿 | 2.33% | 0.23亿 | 3.18% | -749.3万 | 1.02% |
| 13 | 2025-09-16 | 53.02 | -0.13% | 3.94亿 | 2.67% | -0.27亿 | 6.8% | -326.01万 | 0.83% | -0.24亿 | 5.97% | 0.15亿 | 3.87% | 0.12亿 | 2.93% |
| 14 | 2025-09-15 | 53.09 | -1.92% | 5.52亿 | 3.7% | -62.26万 | 0.11% | -412.43万 | 0.75% | 350.17万 | 0.63% | 0.14亿 | 2.58% | -0.14亿 | 2.47% |
| 15 | 2025-09-12 | 54.13 | 2.34% | 8.29亿 | 5.51% | 0.6亿 | 7.28% | 0.31亿 | 3.74% | 0.29亿 | 3.54% | 0.33亿 | 3.97% | -0.93亿 | 11.25% |
| 16 | 2025-09-11 | 52.89 | 4.03% | 6.81亿 | 4.68% | 923.26万 | 1.36% | -0.16亿 | 2.36% | 0.25亿 | 3.72% | 0.31亿 | 4.54% | -0.4亿 | 5.89% |
| 17 | 2025-09-10 | 50.84 | 0.75% | 3.42亿 | 2.4% | 649.53万 | 1.9% | -176.14万 | 0.52% | 825.67万 | 2.42% | -20.56万 | 0.06% | -628.97万 | 1.84% |
| 18 | 2025-09-09 | 50.46 | -3.15% | 3.84亿 | 2.7% | -0.38亿 | 9.85% | -0.19亿 | 4.86% | -0.19亿 | 4.99% | 0.11亿 | 2.77% | 0.27亿 | 7.08% |
| 19 | 2025-09-08 | 52.1 | -0.67% | 4.52亿 | 3.13% | -0.31亿 | 6.78% | -0.26亿 | 5.68% | -499.5万 | 1.11% | 0.24亿 | 5.33% | 658.18万 | 1.46% |
| 20 | 2025-09-05 | 52.45 | 3.68% | 5.66亿 | 3.92% | 264.45万 | 0.47% | 607.08万 | 1.07% | -342.63万 | 0.6% | -0.2亿 | 3.45% | 0.17亿 | 2.98% |
| 21 | 2025-09-04 | 50.59 | -6.28% | 8.91亿 | 6.18% | -1.25亿 | 14.01% | -0.67亿 | 7.53% | -0.58亿 | 6.48% | 0.25亿 | 2.82% | 1亿 | 11.19% |
| 22 | 2025-09-03 | 53.98 | 1.18% | 8.04亿 | 5.31% | 0.18亿 | 2.23% | 433.5万 | 0.54% | 0.14亿 | 1.7% | -0.14亿 | 1.68% | -442.18万 | 0.55% |
| 23 | 2025-09-02 | 53.35 | -5% | 9.39亿 | 6.23% | -1.36亿 | 14.49% | -0.69亿 | 7.39% | -0.67亿 | 7.1% | -302.17万 | 0.32% | 1.39亿 | 14.81% |