| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.42 | 2.4% | 2.58亿 | 5.27% | -630.85万 | 2.44% | -326.51万 | 1.26% | -304.33万 | 1.18% | -565.61万 | 2.19% | 0.12亿 | 4.63% |
| 2 | 2025-09-19 | 3.34 | -6.44% | 5.01亿 | 10.27% | -0.34亿 | 6.79% | -559.5万 | 1.12% | -0.28亿 | 5.67% | -0.1亿 | 2.04% | 0.44亿 | 8.83% |
| 3 | 2025-09-18 | 3.57 | -5.05% | 6.49亿 | 12.29% | -0.81亿 | 12.49% | -0.24亿 | 3.74% | -0.57亿 | 8.75% | 754.54万 | 1.16% | 0.73亿 | 11.33% |
| 4 | 2025-09-17 | 3.76 | 0.53% | 6.76亿 | 12.43% | -0.57亿 | 8.49% | -0.18亿 | 2.65% | -0.39亿 | 5.84% | 0.15亿 | 2.27% | 0.42亿 | 6.22% |
| 5 | 2025-09-16 | 3.74 | -6.03% | 9.85亿 | 17.93% | -0.63亿 | 6.37% | -0.23亿 | 2.37% | -0.39亿 | 4% | -0.38亿 | 3.82% | 1亿 | 10.2% |
| 6 | 2025-09-15 | 3.98 | 9.94% | 13.27亿 | 23.83% | -0.39亿 | 2.93% | 468.57万 | 0.35% | -0.44亿 | 3.28% | -755.15万 | 0.57% | 0.46亿 | 3.5% |
| 7 | 2025-09-12 | 3.62 | 7.1% | 12.26亿 | 22.83% | 0.3亿 | 2.48% | 0.28亿 | 2.27% | 260.56万 | 0.21% | -0.18亿 | 1.46% | -0.13亿 | 1.02% |
| 8 | 2025-09-11 | 3.38 | 0.6% | 6.35亿 | 13.39% | -279.35万 | 0.44% | -708.73万 | 1.12% | 429.38万 | 0.68% | -0.13亿 | 2.08% | 0.16亿 | 2.52% |
| 9 | 2025-09-10 | 3.36 | -1.47% | 5.62亿 | 11.55% | -829.13万 | 1.48% | 123.05万 | 0.22% | -952.18万 | 1.69% | -0.22亿 | 4% | 0.31亿 | 5.47% |
| 10 | 2025-09-09 | 3.41 | 3.02% | 7.35亿 | 15.01% | -0.31亿 | 4.22% | -0.12亿 | 1.57% | -0.19亿 | 2.65% | 0.27亿 | 3.74% | 350.95万 | 0.48% |
| 11 | 2025-09-08 | 3.31 | 3.44% | 6.04亿 | 12.63% | -625.63万 | 1.04% | -710.47万 | 1.18% | 84.84万 | 0.14% | -538.83万 | 0.89% | 0.12亿 | 1.93% |
| 12 | 2025-09-05 | 3.2 | 0.63% | 5.38亿 | 11.75% | -0.32亿 | 5.97% | 0万 | 0% | -0.32亿 | 5.97% | -2.71万 | 0.01% | 0.32亿 | 5.97% |
| 13 | 2025-09-04 | 3.18 | -4.79% | 7.23亿 | 15.48% | 0.18亿 | 2.53% | 487.32万 | 0.67% | 0.13亿 | 1.85% | -0.46亿 | 6.42% | 0.28亿 | 3.89% |
| 14 | 2025-09-03 | 3.34 | -6.7% | 9.13亿 | 18.61% | -0.88亿 | 9.66% | -0.21亿 | 2.29% | -0.67亿 | 7.37% | 0.2亿 | 2.24% | 0.68亿 | 7.42% |
| 15 | 2025-09-02 | 3.58 | 7.19% | 16.74亿 | 33.31% | -2.2亿 | 13.15% | -1.12亿 | 6.66% | -1.09亿 | 6.49% | 0.44亿 | 2.62% | 1.76亿 | 10.53% |
| 16 | 2025-09-01 | 3.34 | 20.14% | 9.21亿 | 20.41% | 2.14亿 | 23.21% | 0.68亿 | 7.36% | 1.46亿 | 15.85% | -0.97亿 | 10.57% | -1.16亿 | 12.64% |
| 17 | 2025-08-29 | 2.78 | -5.76% | 4.93亿 | 12.14% | -0.19亿 | 3.85% | 0万 | 0% | -0.19亿 | 3.85% | -0.14亿 | 2.93% | 0.33亿 | 6.78% |
| 18 | 2025-08-28 | 2.95 | 10.9% | 7.72亿 | 19% | 0.16亿 | 2.06% | 0万 | 0% | 0.16亿 | 2.06% | 0.13亿 | 1.68% | -0.29亿 | 3.75% |
| 19 | 2025-08-27 | 2.66 | 3.91% | 7.15亿 | 18.08% | 0.42亿 | 5.86% | 0万 | 0% | 0.42亿 | 5.86% | -0.18亿 | 2.56% | -0.24亿 | 3.31% |
| 20 | 2025-08-26 | 2.56 | -2.66% | 3.09亿 | 8.36% | -0.22亿 | 7.1% | 0万 | 0% | -0.22亿 | 7.1% | 499.21万 | 1.62% | 0.17亿 | 5.48% |
| 21 | 2025-08-25 | 2.63 | 6.48% | 5.18亿 | 13.86% | 0.3亿 | 5.72% | 0万 | 0% | 0.3亿 | 5.72% | -994.76万 | 1.92% | -0.2亿 | 3.8% |
| 22 | 2025-08-22 | 2.47 | -3.14% | 3.16亿 | 8.85% | -0.39亿 | 12.27% | 0万 | 0% | -0.39亿 | 12.27% | 884.91万 | 2.8% | 0.3亿 | 9.47% |
| 23 | 2025-08-21 | 2.55 | 2% | 4.56亿 | 12.4% | 0.47亿 | 10.36% | 0万 | 0% | 0.47亿 | 10.36% | -0.28亿 | 6.08% | -0.2亿 | 4.29% |
| 24 | 2025-08-20 | 2.5 | -1.19% | 2.74亿 | 7.64% | -760.81万 | 2.78% | 0万 | 0% | -760.81万 | 2.78% | -0.27亿 | 9.9% | 0.35亿 | 12.67% |
| 25 | 2025-08-19 | 2.53 | -2.69% | 4.59亿 | 12.57% | -0.24亿 | 5.21% | 0万 | 0% | -0.24亿 | 5.21% | -0.21亿 | 4.47% | 0.44亿 | 9.68% |
| 26 | 2025-08-18 | 2.6 | -1.89% | 6.15亿 | 16.2% | -0.38亿 | 6.21% | 0万 | 0% | -0.38亿 | 6.21% | 602.46万 | 0.98% | 0.32亿 | 5.23% |
| 27 | 2025-08-15 | 2.65 | -3.28% | 7.97亿 | 20.47% | -0.56亿 | 7.03% | 0万 | 0% | -0.56亿 | 7.03% | 447.33万 | 0.56% | 0.52亿 | 6.47% |
| 28 | 2025-08-14 | 2.74 | 5.79% | 12.86亿 | 31.7% | -1.22亿 | 9.47% | 0万 | 0% | -1.22亿 | 9.47% | 0.31亿 | 2.44% | 0.9亿 | 7.03% |
| 29 | 2025-08-13 | 2.59 | 19.91% | 5.95亿 | 16.34% | 1.28亿 | 21.48% | 0万 | 0% | 1.28亿 | 21.48% | -0.66亿 | 11.06% | -0.62亿 | 10.42% |
| 30 | 2025-08-12 | 2.16 | 2.86% | 4.06亿 | 12.92% | 0.33亿 | 8.11% | 0万 | 0% | 0.33亿 | 8.11% | -0.1亿 | 2.48% | -0.23亿 | 5.63% |
| 31 | 2025-08-11 | 2.1 | 0.48% | 1.16亿 | 3.85% | -0.15亿 | 12.8% | 0万 | 0% | -0.15亿 | 12.8% | 242.6万 | 2.09% | 0.12亿 | 10.71% |
| 32 | 2025-08-07 | 2.07 | -0.48% | 0.92亿 | 3.08% | -537.84万 | 5.84% | 0万 | 0% | -537.84万 | 5.84% | -94.45万 | 1.03% | 632.29万 | 6.86% |
| 33 | 2025-08-06 | 2.08 | -0.48% | 1.13亿 | 3.79% | -0.11亿 | 9.7% | 0万 | 0% | -0.11亿 | 9.7% | 503.5万 | 4.45% | 595.18万 | 5.26% |
| 34 | 2025-08-05 | 2.09 | 2.45% | 1.21亿 | 4.05% | 0.16亿 | 13.05% | 0万 | 0% | 0.16亿 | 13.05% | -762.2万 | 6.31% | -815.03万 | 6.75% |
| 35 | 2025-08-04 | 2.04 | 0.99% | 0.84亿 | 2.88% | -149.04万 | 1.78% | 0万 | 0% | -149.04万 | 1.78% | -138.85万 | 1.66% | 287.89万 | 3.43% |
| 36 | 2025-08-01 | 2.02 | -0.98% | 0.72亿 | 2.45% | -445.59万 | 6.21% | 0万 | 0% | -445.59万 | 6.21% | 44.42万 | 0.62% | 401.17万 | 5.59% |
| 37 | 2025-07-31 | 2.04 | 0.49% | 0.89亿 | 3.02% | 360.23万 | 4.04% | 0万 | 0% | 360.23万 | 4.04% | 257.45万 | 2.88% | -617.68万 | 6.92% |
| 38 | 2025-07-30 | 2.03 | -0.98% | 0.98亿 | 3.32% | 177.27万 | 1.81% | 0万 | 0% | 177.27万 | 1.81% | -246.69万 | 2.53% | 69.42万 | 0.71% |
| 39 | 2025-07-29 | 2.05 | -1.44% | 1.18亿 | 4.02% | -0.11亿 | 9.58% | 0万 | 0% | -0.11亿 | 9.58% | -183.43万 | 1.55% | 0.13亿 | 11.13% |
| 40 | 2025-07-28 | 2.08 | -0.48% | 0.92亿 | 3.08% | 11.05万 | 0.12% | 0万 | 0% | 11.05万 | 0.12% | -7.39万 | 0.08% | -3.65万 | 0.04% |
| 41 | 2025-07-25 | 2.09 | -2.79% | 1.99亿 | 6.59% | -0.31亿 | 15.69% | 0万 | 0% | -0.31亿 | 15.69% | 0.17亿 | 8.71% | 0.14亿 | 6.98% |
| 42 | 2025-07-24 | 2.15 | 0% | 2.14亿 | 6.9% | 619.26万 | 2.9% | 0万 | 0% | 619.26万 | 2.9% | -861.89万 | 4.03% | 242.64万 | 1.13% |
| 43 | 2025-07-23 | 2.15 | 2.38% | 3.01亿 | 9.73% | 0.47亿 | 15.47% | 0万 | 0% | 0.47亿 | 15.47% | -482.95万 | 1.6% | -0.42亿 | 13.87% |
| 44 | 2025-07-22 | 2.1 | -1.41% | 1.3亿 | 4.29% | -0.1亿 | 8.02% | 0万 | 0% | -0.1亿 | 8.02% | 691.85万 | 5.32% | 352.43万 | 2.71% |
| 45 | 2025-07-21 | 2.13 | 2.4% | 1.81亿 | 5.92% | 953.29万 | 5.26% | 0万 | 0% | 953.29万 | 5.26% | -43.74万 | 0.24% | -909.54万 | 5.02% |
| 46 | 2025-07-18 | 2.08 | -0.48% | 1.29亿 | 4.29% | -131.57万 | 1.02% | 0万 | 0% | -131.57万 | 1.02% | 177.42万 | 1.38% | -45.85万 | 0.36% |
| 47 | 2025-07-17 | 2.09 | -1.42% | 1.3亿 | 4.32% | -0.27亿 | 20.44% | 0万 | 0% | -0.27亿 | 20.44% | 895.51万 | 6.88% | 0.18亿 | 13.57% |
| 48 | 2025-07-16 | 2.12 | 0.95% | 1.36亿 | 4.48% | 416.44万 | 3.07% | 0万 | 0% | 416.44万 | 3.07% | -93.07万 | 0.69% | -323.37万 | 2.39% |
| 49 | 2025-07-15 | 2.1 | -4.11% | 1.97亿 | 6.48% | -783.04万 | 3.97% | 0万 | 0% | -783.04万 | 3.97% | -157.21万 | 0.8% | 940.25万 | 4.77% |
| 50 | 2025-07-14 | 2.19 | -3.52% | 2.27亿 | 7.13% | 117.29万 | 0.52% | 0万 | 0% | 117.29万 | 0.52% | 349.32万 | 1.54% | -466.61万 | 2.05% |