| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 2.44 | 8.93% | 2.5亿 | 7.1% | -318.92万 | 1.28% | 0万 | 0% | -318.92万 | 1.28% | 501.11万 | 2.01% | -182.19万 | 0.73% |
| 2 | 2025-10-21 | 2.47 | -1.98% | 1.48亿 | 4.14% | -919.16万 | 6.22% | 0万 | 0% | -919.16万 | 6.22% | 40.39万 | 0.27% | 878.77万 | 5.95% |
| 3 | 2025-10-15 | 2.23 | 2.29% | 1.5亿 | 4.71% | 0.13亿 | 8.86% | 0万 | 0% | 0.13亿 | 8.86% | -658.43万 | 4.38% | -672.4万 | 4.47% |
| 4 | 2025-10-14 | 2.18 | -2.24% | 1.76亿 | 5.54% | -728.81万 | 4.14% | 0万 | 0% | -728.81万 | 4.14% | -67.73万 | 0.38% | 796.55万 | 4.52% |
| 5 | 2025-10-13 | 2.23 | 4.21% | 2.49亿 | 7.85% | -0.1亿 | 4.13% | 0万 | 0% | -0.1亿 | 4.13% | 757.17万 | 3.04% | 272.6万 | 1.09% |
| 6 | 2025-10-09 | 2.22 | -13.95% | 5.22亿 | 16.17% | 0.15亿 | 2.79% | 0万 | 0% | 0.15亿 | 2.79% | 647.41万 | 1.24% | -0.21亿 | 4.03% |
| 7 | 2025-09-30 | 2.58 | -19.88% | 0.42亿 | 1.12% | -26.19万 | 0.63% | 0万 | 0% | -26.19万 | 0.63% | -422.48万 | 10.16% | 448.66万 | 10.79% |
| 8 | 2025-09-26 | 3.22 | 6.62% | 5.62亿 | 12.21% | 0.48亿 | 8.54% | 0万 | 0% | 0.48亿 | 8.54% | -0.17亿 | 3.02% | -0.31亿 | 5.52% |
| 9 | 2025-09-25 | 3.02 | -3.82% | 3.35亿 | 7.57% | -0.3亿 | 8.9% | 0万 | 0% | -0.3亿 | 8.9% | -876.4万 | 2.62% | 0.39亿 | 11.51% |
| 10 | 2025-09-24 | 3.14 | 0% | 3.57亿 | 8.04% | -0.25亿 | 6.96% | 0万 | 0% | -0.25亿 | 6.96% | -253.11万 | 0.71% | 0.27亿 | 7.67% |
| 11 | 2025-09-23 | 3.14 | -7.37% | 5.38亿 | 11.93% | -0.51亿 | 9.51% | 0万 | 0% | -0.51亿 | 9.51% | -228.63万 | 0.42% | 0.53亿 | 9.93% |
| 12 | 2025-09-22 | 3.39 | 1.5% | 3.77亿 | 7.71% | -0.19亿 | 5.02% | -0.13亿 | 3.53% | -563.87万 | 1.5% | -295.6万 | 0.78% | 0.22亿 | 5.8% |
| 13 | 2025-09-19 | 3.34 | -6.44% | 5.01亿 | 10.27% | -0.34亿 | 6.79% | -559.5万 | 1.12% | -0.28亿 | 5.67% | -0.1亿 | 2.04% | 0.44亿 | 8.83% |
| 14 | 2025-09-18 | 3.57 | -5.05% | 6.49亿 | 12.29% | -0.81亿 | 12.49% | -0.24亿 | 3.74% | -0.57亿 | 8.75% | 754.54万 | 1.16% | 0.73亿 | 11.33% |
| 15 | 2025-09-17 | 3.76 | 0.53% | 6.76亿 | 12.43% | -0.57亿 | 8.49% | -0.18亿 | 2.65% | -0.39亿 | 5.84% | 0.15亿 | 2.27% | 0.42亿 | 6.22% |
| 16 | 2025-09-16 | 3.74 | -6.03% | 9.85亿 | 17.93% | -0.63亿 | 6.37% | -0.23亿 | 2.37% | -0.39亿 | 4% | -0.38亿 | 3.82% | 1亿 | 10.2% |
| 17 | 2025-09-15 | 3.98 | 9.94% | 13.27亿 | 23.83% | -0.39亿 | 2.93% | 468.57万 | 0.35% | -0.44亿 | 3.28% | -755.15万 | 0.57% | 0.46亿 | 3.5% |
| 18 | 2025-09-12 | 3.62 | 7.1% | 12.26亿 | 22.83% | 0.3亿 | 2.48% | 0.28亿 | 2.27% | 260.56万 | 0.21% | -0.18亿 | 1.46% | -0.13亿 | 1.02% |
| 19 | 2025-09-11 | 3.38 | 0.6% | 6.35亿 | 13.39% | -279.35万 | 0.44% | -708.73万 | 1.12% | 429.38万 | 0.68% | -0.13亿 | 2.08% | 0.16亿 | 2.52% |
| 20 | 2025-09-10 | 3.36 | -1.47% | 5.62亿 | 11.55% | -829.13万 | 1.48% | 123.05万 | 0.22% | -952.18万 | 1.69% | -0.22亿 | 4% | 0.31亿 | 5.47% |
| 21 | 2025-09-09 | 3.41 | 3.02% | 7.35亿 | 15.01% | -0.31亿 | 4.22% | -0.12亿 | 1.57% | -0.19亿 | 2.65% | 0.27亿 | 3.74% | 350.95万 | 0.48% |
| 22 | 2025-09-08 | 3.31 | 3.44% | 6.04亿 | 12.63% | -625.63万 | 1.04% | -710.47万 | 1.18% | 84.84万 | 0.14% | -538.83万 | 0.89% | 0.12亿 | 1.93% |
| 23 | 2025-09-05 | 3.2 | 0.63% | 5.38亿 | 11.75% | -0.32亿 | 5.97% | 0万 | 0% | -0.32亿 | 5.97% | -2.71万 | 0.01% | 0.32亿 | 5.97% |
| 24 | 2025-09-04 | 3.18 | -4.79% | 7.23亿 | 15.48% | 0.18亿 | 2.53% | 487.32万 | 0.67% | 0.13亿 | 1.85% | -0.46亿 | 6.42% | 0.28亿 | 3.89% |
| 25 | 2025-09-03 | 3.34 | -6.7% | 9.13亿 | 18.61% | -0.88亿 | 9.66% | -0.21亿 | 2.29% | -0.67亿 | 7.37% | 0.2亿 | 2.24% | 0.68亿 | 7.42% |
| 26 | 2025-09-02 | 3.58 | 7.19% | 16.74亿 | 33.31% | -2.2亿 | 13.15% | -1.12亿 | 6.66% | -1.09亿 | 6.49% | 0.44亿 | 2.62% | 1.76亿 | 10.53% |