| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 15.39 | -0.32% | 0.75亿 | 1.85% | -160.81万 | 2.13% | -178.02万 | 2.36% | 17.21万 | 0.23% | -200.44万 | 2.66% | 361.25万 | 4.79% |
| 2 | 2025-10-16 | 15.68 | 0.45% | 0.8亿 | 1.93% | -14.86万 | 0.19% | -82.64万 | 1.03% | 67.78万 | 0.84% | -50.06万 | 0.62% | 64.92万 | 0.81% |
| 3 | 2025-10-14 | 14.94 | -1.45% | 0.65亿 | 1.63% | -0.11亿 | 16.59% | -610.81万 | 9.38% | -469.92万 | 7.21% | 671.96万 | 10.32% | 408.76万 | 6.28% |
| 4 | 2025-10-13 | 15.16 | -0.26% | 0.62亿 | 1.58% | -8.5万 | 0.14% | 128.24万 | 2.05% | -136.74万 | 2.19% | -178.92万 | 2.87% | 187.42万 | 3% |
| 5 | 2025-10-09 | 15.27 | -0.59% | 0.63亿 | 1.57% | -552.24万 | 8.71% | -256.12万 | 4.04% | -296.12万 | 4.67% | 704.37万 | 11.11% | -152.13万 | 2.4% |
| 6 | 2025-09-30 | 15.36 | 1.32% | 0.57亿 | 1.41% | -446.45万 | 7.81% | -114.47万 | 2% | -331.98万 | 5.81% | -370.94万 | 6.49% | 817.38万 | 14.3% |
| 7 | 2025-09-29 | 15.16 | -0.33% | 0.6亿 | 1.5% | -0.1亿 | 16.88% | -253.47万 | 4.23% | -757.03万 | 12.65% | 547.34万 | 9.14% | 463.16万 | 7.74% |
| 8 | 2025-09-26 | 15.21 | -2.19% | 0.56亿 | 1.38% | 56.16万 | 1.01% | 0万 | 0% | 56.16万 | 1.01% | -96.82万 | 1.74% | 40.67万 | 0.73% |
| 9 | 2025-09-25 | 15.55 | -0.51% | 0.7亿 | 1.69% | -643.2万 | 9.16% | -567.09万 | 8.08% | -76.1万 | 1.08% | 92.89万 | 1.32% | 550.3万 | 7.84% |
| 10 | 2025-09-24 | 15.63 | 3.78% | 0.91亿 | 2.22% | 227.13万 | 2.51% | 0.13亿 | 14.9% | -0.11亿 | 12.39% | -664.87万 | 7.34% | 437.74万 | 4.83% |
| 11 | 2025-09-23 | 15.06 | -2.84% | 0.97亿 | 2.45% | -0.15亿 | 15.09% | -845万 | 8.67% | -626.04万 | 6.42% | 44.42万 | 0.46% | 0.14亿 | 14.63% |
| 12 | 2025-09-22 | 15.5 | -1.21% | 0.76亿 | 1.85% | -0.13亿 | 17.37% | -734.06万 | 9.65% | -587.69万 | 7.72% | 138.65万 | 1.82% | 0.12亿 | 15.55% |
| 13 | 2025-09-19 | 15.69 | -2.12% | 0.86亿 | 2.04% | -0.12亿 | 13.93% | 47.2万 | 0.55% | -0.12亿 | 14.48% | 52.18万 | 0.61% | 0.11亿 | 13.32% |
| 14 | 2025-09-18 | 16.03 | -3.78% | 1.64亿 | 3.81% | -0.22亿 | 13.64% | -539.59万 | 3.28% | -0.17亿 | 10.36% | 674.71万 | 4.1% | 0.16亿 | 9.53% |
| 15 | 2025-09-17 | 16.66 | 0.42% | 1.59亿 | 3.56% | 0.14亿 | 8.56% | 199.72万 | 1.26% | 0.12亿 | 7.31% | -574.44万 | 3.61% | -787.41万 | 4.95% |
| 16 | 2025-09-16 | 16.59 | 3.24% | 1.41亿 | 3.23% | 996.99万 | 7.09% | -232.11万 | 1.65% | 0.12亿 | 8.74% | -533.01万 | 3.79% | -463.98万 | 3.3% |
| 17 | 2025-09-15 | 16.07 | -1.83% | 0.84亿 | 1.95% | -0.19亿 | 22.3% | -0.14亿 | 17.31% | -417.09万 | 4.98% | 577.06万 | 6.9% | 0.13亿 | 15.4% |
| 18 | 2025-09-12 | 16.37 | 1.17% | 1.16亿 | 2.69% | 504.66万 | 4.36% | 137.53万 | 1.19% | 367.13万 | 3.17% | -307.62万 | 2.66% | -197.04万 | 1.7% |
| 19 | 2025-09-11 | 16.18 | 0.5% | 1.05亿 | 2.49% | -0.25亿 | 23.43% | -0.11亿 | 10.45% | -0.14亿 | 12.98% | 962.89万 | 9.16% | 0.15亿 | 14.27% |
| 20 | 2025-09-10 | 16.1 | -0.68% | 0.49亿 | 1.13% | -182.56万 | 3.76% | 308.54万 | 6.35% | -491.1万 | 10.1% | -404.22万 | 8.32% | 586.78万 | 12.07% |
| 21 | 2025-09-09 | 16.21 | -2.64% | 0.74亿 | 1.71% | -428.16万 | 5.76% | -485.48万 | 6.54% | 57.31万 | 0.77% | -99.16万 | 1.33% | 527.32万 | 7.1% |
| 22 | 2025-09-08 | 16.65 | 1.09% | 0.99亿 | 2.25% | -637.42万 | 6.46% | -50.08万 | 0.51% | -587.34万 | 5.95% | -36.62万 | 0.37% | 674.04万 | 6.83% |
| 23 | 2025-09-05 | 16.47 | 1.86% | 0.84亿 | 1.97% | 119.15万 | 1.41% | 223.49万 | 2.65% | -104.34万 | 1.24% | 23.28万 | 0.28% | -142.43万 | 1.69% |
| 24 | 2025-09-04 | 16.17 | -0.49% | 0.85亿 | 1.97% | -844.85万 | 9.95% | -171.75万 | 2.02% | -673.1万 | 7.92% | -3.02万 | 0.04% | 847.87万 | 9.98% |
| 25 | 2025-09-03 | 16.25 | -3.85% | 0.87亿 | 1.98% | -0.13亿 | 15.14% | -343.83万 | 3.94% | -977.58万 | 11.2% | 233.9万 | 2.68% | 0.11亿 | 12.46% |
| 26 | 2025-09-02 | 16.9 | 0.6% | 1.38亿 | 3.11% | 68.93万 | 0.5% | 268.52万 | 1.94% | -199.58万 | 1.44% | -144.22万 | 1.04% | 75.29万 | 0.54% |