| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.5 | -1.21% | 0.42亿 | 1.01% | -743.58万 | 17.78% | -476.55万 | 11.4% | -267.03万 | 6.39% | 86.19万 | 2.06% | 657.39万 | 15.72% |
| 2 | 2025-09-19 | 15.69 | -2.12% | 0.86亿 | 2.04% | -0.12亿 | 13.93% | 47.2万 | 0.55% | -0.12亿 | 14.48% | 52.18万 | 0.61% | 0.11亿 | 13.32% |
| 3 | 2025-09-18 | 16.03 | -3.78% | 1.64亿 | 3.81% | -0.22亿 | 13.64% | -539.59万 | 3.28% | -0.17亿 | 10.36% | 674.71万 | 4.1% | 0.16亿 | 9.53% |
| 4 | 2025-09-17 | 16.66 | 0.42% | 1.59亿 | 3.56% | 0.14亿 | 8.56% | 199.72万 | 1.26% | 0.12亿 | 7.31% | -574.44万 | 3.61% | -787.41万 | 4.95% |
| 5 | 2025-09-16 | 16.59 | 3.24% | 1.41亿 | 3.23% | 996.99万 | 7.09% | -232.11万 | 1.65% | 0.12亿 | 8.74% | -533.01万 | 3.79% | -463.98万 | 3.3% |
| 6 | 2025-09-15 | 16.07 | -1.83% | 0.84亿 | 1.95% | -0.19亿 | 22.3% | -0.14亿 | 17.31% | -417.09万 | 4.98% | 577.06万 | 6.9% | 0.13亿 | 15.4% |
| 7 | 2025-09-12 | 16.37 | 1.17% | 1.16亿 | 2.69% | 504.66万 | 4.36% | 137.53万 | 1.19% | 367.13万 | 3.17% | -307.62万 | 2.66% | -197.04万 | 1.7% |
| 8 | 2025-09-11 | 16.18 | 0.5% | 1.05亿 | 2.49% | -0.25亿 | 23.43% | -0.11亿 | 10.45% | -0.14亿 | 12.98% | 962.89万 | 9.16% | 0.15亿 | 14.27% |
| 9 | 2025-09-10 | 16.1 | -0.68% | 0.49亿 | 1.13% | -182.56万 | 3.76% | 308.54万 | 6.35% | -491.1万 | 10.1% | -404.22万 | 8.32% | 586.78万 | 12.07% |
| 10 | 2025-09-09 | 16.21 | -2.64% | 0.74亿 | 1.71% | -428.16万 | 5.76% | -485.48万 | 6.54% | 57.31万 | 0.77% | -99.16万 | 1.33% | 527.32万 | 7.1% |
| 11 | 2025-09-08 | 16.65 | 1.09% | 0.99亿 | 2.25% | -637.42万 | 6.46% | -50.08万 | 0.51% | -587.34万 | 5.95% | -36.62万 | 0.37% | 674.04万 | 6.83% |
| 12 | 2025-09-05 | 16.47 | 1.86% | 0.84亿 | 1.97% | 119.15万 | 1.41% | 223.49万 | 2.65% | -104.34万 | 1.24% | 23.28万 | 0.28% | -142.43万 | 1.69% |
| 13 | 2025-09-04 | 16.17 | -0.49% | 0.85亿 | 1.97% | -844.85万 | 9.95% | -171.75万 | 2.02% | -673.1万 | 7.92% | -3.02万 | 0.04% | 847.87万 | 9.98% |
| 14 | 2025-09-03 | 16.25 | -3.85% | 0.87亿 | 1.98% | -0.13亿 | 15.14% | -343.83万 | 3.94% | -977.58万 | 11.2% | 233.9万 | 2.68% | 0.11亿 | 12.46% |
| 15 | 2025-09-02 | 16.9 | 0.6% | 1.38亿 | 3.11% | 68.93万 | 0.5% | 268.52万 | 1.94% | -199.58万 | 1.44% | -144.22万 | 1.04% | 75.29万 | 0.54% |
| 16 | 2025-09-01 | 16.8 | 0.3% | 0.96亿 | 2.17% | -496.26万 | 5.16% | 2.76万 | 0.03% | -499.02万 | 5.19% | 220.03万 | 2.29% | 276.23万 | 2.87% |
| 17 | 2025-08-29 | 16.75 | 2.76% | 1.4亿 | 3.18% | 0.14亿 | 9.97% | 0.11亿 | 8.21% | 245.1万 | 1.75% | -452.92万 | 3.24% | -939.59万 | 6.72% |
| 18 | 2025-08-28 | 16.3 | -1.21% | 1.71亿 | 3.98% | -0.21亿 | 12.03% | -770.45万 | 4.5% | -0.13亿 | 7.53% | -105.11万 | 0.61% | 0.22亿 | 12.64% |
| 19 | 2025-08-27 | 16.5 | -3.85% | 1.85亿 | 4.13% | -0.31亿 | 16.93% | -757.69万 | 4.1% | -0.24亿 | 12.83% | -79万 | 0.43% | 0.32亿 | 17.36% |
| 20 | 2025-08-26 | 17.16 | -1.1% | 1.21亿 | 2.64% | -0.2亿 | 16.28% | -417.05万 | 3.46% | -0.15亿 | 12.82% | 894.29万 | 7.42% | 0.11亿 | 8.86% |
| 21 | 2025-08-25 | 17.35 | 0.75% | 1.38亿 | 3.02% | -0.1亿 | 7.6% | -754.37万 | 5.47% | -294.04万 | 2.13% | 697.99万 | 5.06% | 350.42万 | 2.54% |
| 22 | 2025-08-22 | 17.22 | 0.41% | 1.32亿 | 2.91% | -168.2万 | 1.27% | -464.14万 | 3.51% | 295.95万 | 2.24% | -365.35万 | 2.76% | 533.55万 | 4.04% |
| 23 | 2025-08-21 | 17.15 | -1.1% | 1.56亿 | 3.42% | -0.15亿 | 9.87% | -365.93万 | 2.35% | -0.12亿 | 7.52% | -104.46万 | 0.67% | 0.16亿 | 10.54% |
| 24 | 2025-08-20 | 17.34 | -2.86% | 2.98亿 | 6.52% | -0.32亿 | 10.74% | -125.9万 | 0.42% | -0.31亿 | 10.32% | 345.71万 | 1.16% | 0.29亿 | 9.59% |
| 25 | 2025-08-19 | 17.85 | 2.23% | 3.88亿 | 8.19% | 0.18亿 | 4.64% | 988.03万 | 2.54% | 813.47万 | 2.09% | -871.88万 | 2.24% | -929.62万 | 2.39% |
| 26 | 2025-08-18 | 17.46 | -0.74% | 3.18亿 | 6.86% | -0.64亿 | 20.16% | -0.31亿 | 9.85% | -0.33亿 | 10.31% | 0.17亿 | 5.4% | 0.47亿 | 14.76% |
| 27 | 2025-08-15 | 17.59 | -0.34% | 2.55亿 | 5.45% | -0.32亿 | 12.45% | -0.25亿 | 9.86% | -660.16万 | 2.59% | 472.17万 | 1.85% | 0.27亿 | 10.6% |
| 28 | 2025-08-14 | 17.65 | -3.45% | 3.11亿 | 6.54% | -0.16亿 | 5.28% | -375.57万 | 1.21% | -0.13亿 | 4.07% | -391.39万 | 1.26% | 0.2亿 | 6.54% |
| 29 | 2025-08-13 | 18.28 | 3.75% | 3.77亿 | 7.95% | 0.32亿 | 8.39% | 0.16亿 | 4.16% | 0.16亿 | 4.23% | -0.11亿 | 2.78% | -0.21亿 | 5.61% |
| 30 | 2025-08-12 | 17.62 | 0.57% | 2.83亿 | 6.05% | -0.14亿 | 5.05% | -584.61万 | 2.07% | -842.19万 | 2.98% | 0.21亿 | 7.57% | -712.78万 | 2.52% |
| 31 | 2025-08-11 | 17.52 | -0.51% | 2.82亿 | 6.15% | -0.29亿 | 10.34% | -0.11亿 | 3.92% | -0.18亿 | 6.43% | -919.13万 | 3.26% | 0.38亿 | 13.6% |
| 32 | 2025-08-07 | 17.9 | 1.42% | 2.97亿 | 6.3% | -163.46万 | 0.55% | 558.37万 | 1.88% | -721.83万 | 2.43% | 250.91万 | 0.85% | -87.45万 | 0.29% |
| 33 | 2025-08-06 | 17.65 | -2.92% | 3.5亿 | 7.48% | -0.17亿 | 4.95% | -771.79万 | 2.2% | -963.64万 | 2.75% | 15.54万 | 0.04% | 0.17亿 | 4.91% |
| 34 | 2025-08-05 | 18.18 | -2.47% | 4.34亿 | 8.99% | -0.27亿 | 6.27% | -917.4万 | 2.11% | -0.18亿 | 4.15% | 537.41万 | 1.24% | 0.22亿 | 5.03% |
| 35 | 2025-08-04 | 18.64 | -1.89% | 6.13亿 | 12.74% | 0.14亿 | 2.27% | 373.46万 | 0.61% | 0.1亿 | 1.67% | -547.18万 | 0.89% | -847.86万 | 1.38% |
| 36 | 2025-08-01 | 19 | 9.2% | 8.78亿 | 17.76% | 0.57亿 | 6.49% | 0.12亿 | 1.33% | 0.45亿 | 5.16% | 0.58亿 | 6.58% | -1.15亿 | 13.08% |
| 37 | 2025-07-31 | 17.4 | 1.16% | 4.19亿 | 9.07% | 0.35亿 | 8.34% | 0.11亿 | 2.51% | 0.24亿 | 5.83% | 0.16亿 | 3.75% | -0.51亿 | 12.09% |
| 38 | 2025-07-30 | 17.2 | 1.06% | 3.72亿 | 8.16% | 746.9万 | 2.01% | 0.11亿 | 2.98% | -361.15万 | 0.97% | -511.02万 | 1.37% | -235.87万 | 0.63% |
| 39 | 2025-07-29 | 17.02 | 1.19% | 2.72亿 | 6.07% | 526.89万 | 1.94% | -412.42万 | 1.52% | 939.31万 | 3.46% | 0.16亿 | 5.8% | -0.21亿 | 7.74% |
| 40 | 2025-07-28 | 16.82 | -0.83% | 2.29亿 | 5.09% | -0.24亿 | 10.55% | 4.91万 | 0.02% | -0.24亿 | 10.57% | -505.26万 | 2.21% | 0.29亿 | 12.76% |
| 41 | 2025-07-25 | 16.96 | -1.28% | 3.39亿 | 7.38% | 0.22亿 | 6.53% | 892.7万 | 2.64% | 0.13亿 | 3.89% | 46.09万 | 0.14% | -0.23亿 | 6.67% |
| 42 | 2025-07-24 | 17.18 | 2.57% | 3.04亿 | 6.7% | -578.88万 | 1.91% | -582.02万 | 1.92% | 3.15万 | 0.01% | -697.49万 | 2.3% | 0.13亿 | 4.2% |
| 43 | 2025-07-23 | 16.75 | 0.24% | 2.7亿 | 6.01% | -288.03万 | 1.07% | 259.46万 | 0.96% | -547.49万 | 2.03% | 668.65万 | 2.48% | -380.62万 | 1.41% |
| 44 | 2025-07-22 | 16.71 | -2.34% | 2.43亿 | 5.44% | -0.13亿 | 5.43% | 337.37万 | 1.39% | -0.17亿 | 6.82% | -566.52万 | 2.33% | 0.19亿 | 7.76% |
| 45 | 2025-07-21 | 17.11 | 1.3% | 2.68亿 | 5.93% | -291.49万 | 1.09% | 60.5万 | 0.23% | -352万 | 1.31% | 144.8万 | 0.54% | 146.7万 | 0.55% |
| 46 | 2025-07-18 | 16.89 | -0.12% | 2.42亿 | 5.45% | -863.79万 | 3.57% | -779.4万 | 3.23% | -84.38万 | 0.35% | 188.72万 | 0.78% | 675.07万 | 2.79% |
| 47 | 2025-07-17 | 16.91 | 0.96% | 2.19亿 | 4.92% | 901.65万 | 4.11% | -682.88万 | 3.11% | 0.16亿 | 7.23% | -102.31万 | 0.47% | -799.34万 | 3.65% |
| 48 | 2025-07-16 | 16.75 | -0.59% | 1.81亿 | 4.08% | 483.43万 | 2.68% | -351.62万 | 1.95% | 835.04万 | 4.62% | 0.11亿 | 6.16% | -0.16亿 | 8.84% |
| 49 | 2025-07-15 | 16.85 | -1% | 2.87亿 | 6.48% | -0.26亿 | 8.92% | -0.17亿 | 5.84% | -885.37万 | 3.09% | -334.24万 | 1.17% | 0.29亿 | 10.09% |
| 50 | 2025-07-14 | 17.02 | 6.04% | 5.12亿 | 11.4% | 0.17亿 | 3.41% | 0.21亿 | 4.1% | -356.49万 | 0.7% | -758.98万 | 1.48% | -986.62万 | 1.93% |