| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.45 | -0.91% | 0.34亿 | 1.06% | -243.06万 | 7.11% | -118.51万 | 3.47% | -124.55万 | 3.64% | 39.71万 | 1.16% | 203.35万 | 5.95% |
| 2 | 2025-09-19 | 5.5 | -2.48% | 0.54亿 | 1.66% | -774.85万 | 14.28% | -321.19万 | 5.92% | -453.65万 | 8.36% | 834.08万 | 15.37% | -59.23万 | 1.09% |
| 3 | 2025-09-18 | 5.64 | -1.91% | 0.7亿 | 2.09% | -62.94万 | 0.89% | -276.61万 | 3.92% | 213.67万 | 3.03% | 593.94万 | 8.42% | -531万 | 7.53% |
| 4 | 2025-09-17 | 5.75 | 1.05% | 0.65亿 | 1.94% | 907.62万 | 13.9% | 429.38万 | 6.57% | 478.24万 | 7.32% | -14.53万 | 0.22% | -893.09万 | 13.67% |
| 5 | 2025-09-16 | 5.69 | 0.89% | 0.39亿 | 1.17% | -166.94万 | 4.27% | -112.6万 | 2.88% | -54.34万 | 1.39% | 19.47万 | 0.5% | 147.47万 | 3.77% |
| 6 | 2025-09-15 | 5.64 | -0.35% | 0.31亿 | 0.95% | -203.1万 | 6.47% | 0万 | 0% | -203.1万 | 6.47% | -30.71万 | 0.98% | 233.81万 | 7.45% |
| 7 | 2025-09-12 | 5.66 | -0.7% | 0.37亿 | 1.12% | -70.34万 | 1.88% | 14.26万 | 0.38% | -84.6万 | 2.26% | 2.24万 | 0.06% | 68.1万 | 1.82% |
| 8 | 2025-09-11 | 5.7 | 0.71% | 0.41亿 | 1.22% | 127.28万 | 3.13% | -3.09万 | 0.08% | 130.37万 | 3.21% | 72.53万 | 1.78% | -199.81万 | 4.91% |
| 9 | 2025-09-10 | 5.66 | 0% | 0.3亿 | 0.91% | 314.78万 | 10.41% | 151.95万 | 5.03% | 162.83万 | 5.39% | -87.35万 | 2.89% | -227.43万 | 7.52% |
| 10 | 2025-09-09 | 5.66 | -0.88% | 0.35亿 | 1.06% | -401.51万 | 11.33% | 0万 | 0% | -401.51万 | 11.33% | 4.12万 | 0.12% | 397.39万 | 11.21% |
| 11 | 2025-09-08 | 5.71 | 1.6% | 0.41亿 | 1.22% | 296.05万 | 7.25% | 0万 | 0% | 296.05万 | 7.25% | -39.38万 | 0.96% | -256.67万 | 6.29% |
| 12 | 2025-09-05 | 5.62 | 0.9% | 0.47亿 | 1.42% | 128.32万 | 2.74% | 156.97万 | 3.36% | -28.65万 | 0.61% | 52.09万 | 1.11% | -180.41万 | 3.86% |
| 13 | 2025-09-04 | 5.57 | 0.91% | 0.7亿 | 2.12% | -848.2万 | 12.19% | -715.67万 | 10.29% | -132.53万 | 1.91% | 433.74万 | 6.24% | 414.45万 | 5.96% |
| 14 | 2025-09-03 | 5.52 | -2.99% | 0.55亿 | 1.66% | -132.52万 | 2.42% | -8.31万 | 0.15% | -124.21万 | 2.27% | 54.57万 | 1% | 77.95万 | 1.43% |
| 15 | 2025-09-02 | 5.69 | -1.04% | 0.64亿 | 1.9% | -602.88万 | 9.47% | 226万 | 3.55% | -828.88万 | 13.02% | 128.41万 | 2.02% | 474.48万 | 7.45% |
| 16 | 2025-09-01 | 5.75 | 0.7% | 0.47亿 | 1.39% | 33.11万 | 0.7% | 0万 | 0% | 33.11万 | 0.7% | 36.07万 | 0.77% | -69.19万 | 1.47% |
| 17 | 2025-08-29 | 5.71 | -1.72% | 0.67亿 | 1.98% | -428.01万 | 6.37% | 218.53万 | 3.25% | -646.53万 | 9.63% | 433.82万 | 6.46% | -5.81万 | 0.09% |
| 18 | 2025-08-28 | 5.81 | -1.53% | 1.04亿 | 3.06% | -0.16亿 | 14.98% | -287.9万 | 2.76% | -0.13亿 | 12.22% | 976.21万 | 9.35% | 588.1万 | 5.63% |
| 19 | 2025-08-27 | 5.9 | -2.96% | 1.03亿 | 2.9% | -0.11亿 | 10.64% | -132.24万 | 1.28% | -964.75万 | 9.36% | 413.35万 | 4.01% | 683.65万 | 6.63% |
| 20 | 2025-08-26 | 6.08 | 1.84% | 1亿 | 2.8% | 0.1亿 | 10.09% | 851.3万 | 8.54% | 154.63万 | 1.55% | -903.03万 | 9.06% | -102.9万 | 1.03% |
| 21 | 2025-08-25 | 5.97 | -0.17% | 0.78亿 | 2.21% | -0.11亿 | 13.48% | -730.66万 | 9.38% | -319.79万 | 4.1% | 353.22万 | 4.53% | 697.23万 | 8.95% |
| 22 | 2025-08-22 | 5.98 | -1.32% | 0.73亿 | 2.05% | -0.11亿 | 15.28% | -431.97万 | 5.95% | -676.22万 | 9.32% | 742.07万 | 10.23% | 366.13万 | 5.05% |
| 23 | 2025-08-21 | 6.06 | -0.49% | 0.71亿 | 1.98% | 204.87万 | 2.89% | 434.76万 | 6.14% | -229.89万 | 3.25% | -216.18万 | 3.05% | 11.31万 | 0.16% |
| 24 | 2025-08-20 | 6.09 | 0.83% | 0.76亿 | 2.13% | 179.99万 | 2.38% | 376.77万 | 4.97% | -196.78万 | 2.6% | -787.84万 | 10.4% | 607.84万 | 8.03% |
| 25 | 2025-08-19 | 6.04 | 0.5% | 0.99亿 | 2.77% | -0.16亿 | 16.3% | -494.69万 | 5.02% | -0.11亿 | 11.28% | 155.99万 | 1.58% | 0.15亿 | 14.71% |
| 26 | 2025-08-18 | 6.01 | 1.18% | 1.43亿 | 4.04% | 704.48万 | 4.93% | 505.46万 | 3.53% | 199.02万 | 1.39% | -464.65万 | 3.25% | -239.82万 | 1.68% |
| 27 | 2025-08-15 | 5.94 | 3.85% | 1.17亿 | 3.38% | 0.2亿 | 17.49% | 212.13万 | 1.82% | 0.18亿 | 15.67% | -372.98万 | 3.19% | -0.17亿 | 14.29% |
| 28 | 2025-08-14 | 5.72 | -2.72% | 0.83亿 | 2.42% | -0.15亿 | 17.53% | -980.64万 | 11.84% | -471.69万 | 5.69% | 836.75万 | 10.1% | 615.57万 | 7.43% |
| 29 | 2025-08-13 | 5.88 | -0.84% | 0.64亿 | 1.84% | -480.28万 | 7.53% | 0万 | 0% | -480.28万 | 7.53% | 189.8万 | 2.98% | 290.48万 | 4.55% |
| 30 | 2025-08-12 | 5.93 | -0.67% | 0.58亿 | 1.65% | 332.22万 | 5.72% | 0万 | 0% | 332.22万 | 5.72% | 329.05万 | 5.66% | -661.27万 | 11.38% |
| 31 | 2025-08-11 | 5.97 | 0.51% | 0.56亿 | 1.58% | -323.91万 | 5.81% | -22.74万 | 0.41% | -301.17万 | 5.4% | -290.47万 | 5.21% | 614.39万 | 11.02% |
| 32 | 2025-08-07 | 5.91 | -0.84% | 0.86亿 | 2.47% | -417.27万 | 4.83% | -282.51万 | 3.27% | -134.76万 | 1.56% | 536.22万 | 6.2% | -118.96万 | 1.38% |
| 33 | 2025-08-06 | 5.96 | -1.32% | 1.15亿 | 3.27% | -451.16万 | 3.91% | -162.41万 | 1.41% | -288.75万 | 2.5% | 63.1万 | 0.55% | 388.06万 | 3.36% |
| 34 | 2025-08-05 | 6.04 | -1.15% | 1.28亿 | 3.57% | -335.27万 | 2.62% | -224.61万 | 1.76% | -110.66万 | 0.87% | 568.59万 | 4.45% | -233.32万 | 1.82% |
| 35 | 2025-08-04 | 6.11 | -0.33% | 1.99亿 | 5.59% | -916.92万 | 4.62% | -691.84万 | 3.48% | -225.09万 | 1.13% | -394.46万 | 1.99% | 0.13亿 | 6.6% |
| 36 | 2025-08-01 | 6.13 | 2.34% | 3.07亿 | 8.42% | 0.14亿 | 4.57% | 0.1亿 | 3.41% | 356.35万 | 1.16% | 0.17亿 | 5.43% | -0.31亿 | 10% |
| 37 | 2025-07-31 | 5.99 | 0.67% | 1.39亿 | 3.94% | 886.75万 | 6.38% | 312万 | 2.24% | 574.75万 | 4.13% | 139万 | 1% | -0.1亿 | 7.38% |
| 38 | 2025-07-30 | 5.95 | -0.17% | 0.65亿 | 1.84% | -148.76万 | 2.3% | 0万 | 0% | -148.76万 | 2.3% | -55.33万 | 0.85% | 204.09万 | 3.15% |
| 39 | 2025-07-29 | 5.96 | -0.5% | 0.6亿 | 1.73% | -322.29万 | 5.34% | 0万 | 0% | -322.29万 | 5.34% | 194.73万 | 3.23% | 127.56万 | 2.11% |
| 40 | 2025-07-28 | 5.99 | -0.33% | 0.54亿 | 1.52% | -442.38万 | 8.2% | 0万 | 0% | -442.38万 | 8.2% | 209.31万 | 3.88% | 233.06万 | 4.32% |
| 41 | 2025-07-25 | 6.01 | -0.33% | 0.62亿 | 1.75% | -230.94万 | 3.71% | -337.2万 | 5.42% | 106.26万 | 1.71% | -299.49万 | 4.82% | 530.43万 | 8.53% |
| 42 | 2025-07-24 | 6.03 | 2.55% | 0.84亿 | 2.4% | 304.26万 | 3.6% | 307.82万 | 3.65% | -3.56万 | 0.04% | -340.99万 | 4.04% | 36.73万 | 0.44% |
| 43 | 2025-07-23 | 5.88 | -0.84% | 0.47亿 | 1.34% | -205.21万 | 4.4% | -111.72万 | 2.4% | -93.49万 | 2.01% | 92.5万 | 1.99% | 112.7万 | 2.42% |
| 44 | 2025-07-22 | 5.93 | -0.84% | 0.59亿 | 1.69% | -0.14亿 | 23.7% | -342.17万 | 5.78% | -0.11亿 | 17.92% | 518.36万 | 8.76% | 884.59万 | 14.94% |
| 45 | 2025-07-21 | 5.98 | 1.01% | 0.59亿 | 1.67% | -516.99万 | 8.81% | 67.21万 | 1.15% | -584.2万 | 9.95% | -5.25万 | 0.09% | 522.24万 | 8.9% |
| 46 | 2025-07-18 | 5.92 | -0.34% | 0.38亿 | 1.1% | -199.63万 | 5.24% | 0万 | 0% | -199.63万 | 5.24% | 165.58万 | 4.35% | 34.05万 | 0.89% |
| 47 | 2025-07-17 | 5.94 | 0.85% | 0.45亿 | 1.29% | 180.81万 | 4.03% | 173.78万 | 3.87% | 7.04万 | 0.16% | -177.68万 | 3.96% | -3.13万 | 0.07% |
| 48 | 2025-07-16 | 5.89 | 0.17% | 0.42亿 | 1.2% | -260.88万 | 6.28% | -115.16万 | 2.77% | -145.72万 | 3.51% | 15.47万 | 0.37% | 245.4万 | 5.91% |
| 49 | 2025-07-15 | 5.88 | -0.84% | 0.69亿 | 2.01% | 162.17万 | 2.34% | 204.55万 | 2.95% | -42.38万 | 0.61% | 103.96万 | 1.5% | -266.12万 | 3.84% |
| 50 | 2025-07-14 | 5.93 | 1.72% | 0.55亿 | 1.59% | 925.65万 | 16.74% | 4.71万 | 0.09% | 920.94万 | 16.65% | -152.03万 | 2.75% | -773.62万 | 13.99% |