| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 5.74 | 0.7% | 0.67亿 | 1.99% | -862.2万 | 12.83% | 248.03万 | 3.69% | -0.11亿 | 16.52% | -51.17万 | 0.76% | 913.37万 | 13.59% |
| 2 | 2025-10-17 | 5.46 | -2.15% | 0.3亿 | 0.92% | -363.89万 | 12.1% | 0万 | 0% | -363.89万 | 12.1% | -179.41万 | 5.97% | 543.3万 | 18.07% |
| 3 | 2025-10-15 | 5.59 | 1.27% | 0.37亿 | 1.13% | -71.24万 | 1.91% | -111.2万 | 2.99% | 39.96万 | 1.07% | -33.24万 | 0.89% | 104.48万 | 2.81% |
| 4 | 2025-10-09 | 5.46 | 0.92% | 0.35亿 | 1.09% | 332.09万 | 9.48% | -82.69万 | 2.36% | 414.79万 | 11.84% | 26.27万 | 0.75% | -358.36万 | 10.23% |
| 5 | 2025-09-30 | 5.41 | -0.18% | 0.21亿 | 0.66% | 85.31万 | 4.04% | 0万 | 0% | 85.31万 | 4.04% | 8.07万 | 0.38% | -93.38万 | 4.42% |
| 6 | 2025-09-29 | 5.42 | 0.93% | 0.27亿 | 0.84% | 172.85万 | 6.47% | 165.35万 | 6.19% | 7.5万 | 0.28% | 115.49万 | 4.32% | -288.34万 | 10.79% |
| 7 | 2025-09-26 | 5.37 | 0.19% | 0.25亿 | 0.79% | 86.26万 | 3.44% | 0万 | 0% | 86.26万 | 3.44% | -92.14万 | 3.68% | 5.88万 | 0.23% |
| 8 | 2025-09-25 | 5.36 | -1.29% | 0.25亿 | 0.78% | 40.57万 | 1.63% | 0万 | 0% | 40.57万 | 1.63% | 166.23万 | 6.69% | -206.8万 | 8.33% |
| 9 | 2025-09-24 | 5.43 | 1.12% | 0.31亿 | 0.96% | -88.83万 | 2.9% | -8.19万 | 0.27% | -80.64万 | 2.63% | -98.23万 | 3.21% | 187.06万 | 6.1% |
| 10 | 2025-09-23 | 5.37 | -1.47% | 0.43亿 | 1.37% | -349.07万 | 8.08% | -104.93万 | 2.43% | -244.15万 | 5.65% | -30.17万 | 0.7% | 379.24万 | 8.78% |
| 11 | 2025-09-22 | 5.45 | -0.91% | 0.34亿 | 1.06% | -243.06万 | 7.11% | -118.51万 | 3.47% | -124.55万 | 3.64% | 39.71万 | 1.16% | 203.35万 | 5.95% |
| 12 | 2025-09-19 | 5.5 | -2.48% | 0.54亿 | 1.66% | -774.85万 | 14.28% | -321.19万 | 5.92% | -453.65万 | 8.36% | 834.08万 | 15.37% | -59.23万 | 1.09% |
| 13 | 2025-09-18 | 5.64 | -1.91% | 0.7亿 | 2.09% | -62.94万 | 0.89% | -276.61万 | 3.92% | 213.67万 | 3.03% | 593.94万 | 8.42% | -531万 | 7.53% |
| 14 | 2025-09-17 | 5.75 | 1.05% | 0.65亿 | 1.94% | 907.62万 | 13.9% | 429.38万 | 6.57% | 478.24万 | 7.32% | -14.53万 | 0.22% | -893.09万 | 13.67% |
| 15 | 2025-09-16 | 5.69 | 0.89% | 0.39亿 | 1.17% | -166.94万 | 4.27% | -112.6万 | 2.88% | -54.34万 | 1.39% | 19.47万 | 0.5% | 147.47万 | 3.77% |
| 16 | 2025-09-15 | 5.64 | -0.35% | 0.31亿 | 0.95% | -203.1万 | 6.47% | 0万 | 0% | -203.1万 | 6.47% | -30.71万 | 0.98% | 233.81万 | 7.45% |
| 17 | 2025-09-12 | 5.66 | -0.7% | 0.37亿 | 1.12% | -70.34万 | 1.88% | 14.26万 | 0.38% | -84.6万 | 2.26% | 2.24万 | 0.06% | 68.1万 | 1.82% |
| 18 | 2025-09-11 | 5.7 | 0.71% | 0.41亿 | 1.22% | 127.28万 | 3.13% | -3.09万 | 0.08% | 130.37万 | 3.21% | 72.53万 | 1.78% | -199.81万 | 4.91% |
| 19 | 2025-09-10 | 5.66 | 0% | 0.3亿 | 0.91% | 314.78万 | 10.41% | 151.95万 | 5.03% | 162.83万 | 5.39% | -87.35万 | 2.89% | -227.43万 | 7.52% |
| 20 | 2025-09-09 | 5.66 | -0.88% | 0.35亿 | 1.06% | -401.51万 | 11.33% | 0万 | 0% | -401.51万 | 11.33% | 4.12万 | 0.12% | 397.39万 | 11.21% |
| 21 | 2025-09-08 | 5.71 | 1.6% | 0.41亿 | 1.22% | 296.05万 | 7.25% | 0万 | 0% | 296.05万 | 7.25% | -39.38万 | 0.96% | -256.67万 | 6.29% |
| 22 | 2025-09-05 | 5.62 | 0.9% | 0.47亿 | 1.42% | 128.32万 | 2.74% | 156.97万 | 3.36% | -28.65万 | 0.61% | 52.09万 | 1.11% | -180.41万 | 3.86% |
| 23 | 2025-09-04 | 5.57 | 0.91% | 0.7亿 | 2.12% | -848.2万 | 12.19% | -715.67万 | 10.29% | -132.53万 | 1.91% | 433.74万 | 6.24% | 414.45万 | 5.96% |
| 24 | 2025-09-03 | 5.52 | -2.99% | 0.55亿 | 1.66% | -132.52万 | 2.42% | -8.31万 | 0.15% | -124.21万 | 2.27% | 54.57万 | 1% | 77.95万 | 1.43% |
| 25 | 2025-09-02 | 5.69 | -1.04% | 0.64亿 | 1.9% | -602.88万 | 9.47% | 226万 | 3.55% | -828.88万 | 13.02% | 128.41万 | 2.02% | 474.48万 | 7.45% |