| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 8.26 | -0.24% | 0.72亿 | 2.38% | -323.97万 | 4.53% | -94.22万 | 1.32% | -229.75万 | 3.21% | -715.28万 | 10% | 0.1亿 | 14.53% |
| 2 | 2025-10-31 | 8.17 | 0.62% | 1.26亿 | 4.28% | -254.82万 | 2.02% | -132.68万 | 1.05% | -122.15万 | 0.97% | -0.13亿 | 10.37% | 0.16亿 | 12.39% |
| 3 | 2025-10-15 | 8.04 | -2.19% | 1.63亿 | 5.58% | -0.21亿 | 13.2% | -0.13亿 | 8.14% | -824.35万 | 5.07% | 964.31万 | 5.93% | 0.12亿 | 7.28% |
| 4 | 2025-10-09 | 7.85 | 0.38% | 0.6亿 | 2.12% | -583.32万 | 9.65% | -21.49万 | 0.36% | -561.83万 | 9.3% | 207.92万 | 3.44% | 375.4万 | 6.21% |
| 5 | 2025-09-30 | 7.82 | -0.38% | 0.58亿 | 2.04% | -65.34万 | 1.13% | -14.64万 | 0.25% | -50.7万 | 0.88% | -24.01万 | 0.41% | 89.35万 | 1.54% |
| 6 | 2025-09-29 | 7.85 | 0.51% | 0.83亿 | 2.93% | -31.99万 | 0.39% | 166.29万 | 2.01% | -198.28万 | 2.4% | -491.61万 | 5.94% | 523.6万 | 6.33% |
| 7 | 2025-09-26 | 7.81 | -1.26% | 0.85亿 | 2.98% | -0.13亿 | 15.39% | 0万 | 0% | -0.13亿 | 15.39% | -569.46万 | 6.69% | 0.19亿 | 22.08% |
| 8 | 2025-09-25 | 7.91 | -1.98% | 1.1亿 | 3.8% | -0.16亿 | 14.15% | -340.81万 | 3.1% | -0.12亿 | 11.05% | -204.22万 | 1.86% | 0.18亿 | 16.01% |
| 9 | 2025-09-24 | 8.07 | -0.86% | 1.43亿 | 4.91% | -0.16亿 | 11.52% | -401.64万 | 2.81% | -0.12亿 | 8.72% | 471.5万 | 3.29% | 0.12亿 | 8.23% |
| 10 | 2025-09-23 | 8.14 | -0.37% | 2.06亿 | 6.99% | -471.54万 | 2.29% | 5.08万 | 0.02% | -476.62万 | 2.31% | 393.19万 | 1.91% | 78.35万 | 0.38% |
| 11 | 2025-09-22 | 8.17 | -3.54% | 2.05亿 | 6.9% | -829.37万 | 4.04% | -340.41万 | 1.66% | -488.96万 | 2.38% | 34.21万 | 0.17% | 795.17万 | 3.87% |
| 12 | 2025-09-19 | 8.47 | 2.67% | 2.94亿 | 9.49% | 0.3亿 | 10.03% | 706.91万 | 2.4% | 0.22亿 | 7.63% | 707.58万 | 2.4% | -0.37亿 | 12.43% |
| 13 | 2025-09-18 | 8.25 | -3.96% | 2.66亿 | 8.7% | -0.34亿 | 12.94% | -0.1亿 | 3.83% | -0.24亿 | 9.11% | 856.87万 | 3.22% | 0.26亿 | 9.72% |
| 14 | 2025-09-17 | 8.59 | -3.05% | 3.74亿 | 11.92% | -0.17亿 | 4.44% | -336.43万 | 0.9% | -0.13亿 | 3.54% | -370.7万 | 0.99% | 0.2亿 | 5.43% |
| 15 | 2025-09-16 | 8.86 | 4.98% | 6.09亿 | 18.79% | 0.12亿 | 2.04% | 0.15亿 | 2.44% | -238.95万 | 0.39% | 0.32亿 | 5.24% | -0.44亿 | 7.28% |
| 16 | 2025-09-15 | 8.44 | 1.32% | 1.3亿 | 4.28% | 696.54万 | 5.35% | -69.16万 | 0.53% | 765.7万 | 5.88% | -269.58万 | 2.07% | -426.96万 | 3.28% |
| 17 | 2025-09-12 | 8.33 | -0.6% | 0.84亿 | 2.74% | -229.17万 | 2.73% | 139.72万 | 1.66% | -368.9万 | 4.39% | -16.45万 | 0.2% | 245.63万 | 2.93% |
| 18 | 2025-09-11 | 8.38 | 0.48% | 0.8亿 | 2.66% | -441.63万 | 5.51% | -233.34万 | 2.91% | -208.28万 | 2.6% | -407.08万 | 5.07% | 848.71万 | 10.58% |
| 19 | 2025-09-10 | 8.34 | 0.6% | 0.59亿 | 1.94% | -157.18万 | 2.68% | 0万 | 0% | -157.18万 | 2.68% | 279.55万 | 4.76% | -122.36万 | 2.08% |
| 20 | 2025-09-09 | 8.29 | -0.96% | 0.8亿 | 2.66% | -419.02万 | 5.23% | 117.19万 | 1.46% | -536.21万 | 6.69% | -245.07万 | 3.06% | 664.08万 | 8.29% |
| 21 | 2025-09-08 | 8.37 | 0.84% | 1.02亿 | 3.34% | -598.51万 | 5.89% | -236.18万 | 2.33% | -362.33万 | 3.57% | -206.9万 | 2.04% | 805.41万 | 7.93% |
| 22 | 2025-09-05 | 8.3 | 2.22% | 1.07亿 | 3.63% | 46.25万 | 0.43% | -575.26万 | 5.36% | 621.52万 | 5.79% | 66.42万 | 0.62% | -112.67万 | 1.05% |
| 23 | 2025-09-04 | 8.12 | 1.63% | 1.22亿 | 4.12% | -0.11亿 | 9.42% | -0.14亿 | 11.23% | 220.61万 | 1.81% | -224.56万 | 1.84% | 0.14亿 | 11.26% |
| 24 | 2025-09-03 | 7.99 | -3.5% | 1.06亿 | 3.59% | -820.57万 | 7.72% | -247.51万 | 2.33% | -573.06万 | 5.39% | -47.12万 | 0.44% | 867.69万 | 8.16% |
| 25 | 2025-09-02 | 8.28 | -2.01% | 1.19亿 | 3.93% | -0.18亿 | 15.21% | -603.02万 | 5.09% | -0.12亿 | 10.12% | 368.79万 | 3.11% | 0.14亿 | 12.1% |