| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.47 | 2.67% | 2.94亿 | 9.49% | 0.3亿 | 10.03% | 706.91万 | 2.4% | 0.22亿 | 7.63% | 707.58万 | 2.4% | -0.37亿 | 12.43% |
| 2 | 2025-09-18 | 8.25 | -3.96% | 2.66亿 | 8.7% | -0.34亿 | 12.94% | -0.1亿 | 3.83% | -0.24亿 | 9.11% | 856.87万 | 3.22% | 0.26亿 | 9.72% |
| 3 | 2025-09-17 | 8.59 | -3.05% | 3.74亿 | 11.92% | -0.17亿 | 4.44% | -336.43万 | 0.9% | -0.13亿 | 3.54% | -370.7万 | 0.99% | 0.2亿 | 5.43% |
| 4 | 2025-09-16 | 8.86 | 4.98% | 6.09亿 | 18.79% | 0.12亿 | 2.04% | 0.15亿 | 2.44% | -238.95万 | 0.39% | 0.32亿 | 5.24% | -0.44亿 | 7.28% |
| 5 | 2025-09-15 | 8.44 | 1.32% | 1.3亿 | 4.28% | 696.54万 | 5.35% | -69.16万 | 0.53% | 765.7万 | 5.88% | -269.58万 | 2.07% | -426.96万 | 3.28% |
| 6 | 2025-09-12 | 8.33 | -0.6% | 0.84亿 | 2.74% | -229.17万 | 2.73% | 139.72万 | 1.66% | -368.9万 | 4.39% | -16.45万 | 0.2% | 245.63万 | 2.93% |
| 7 | 2025-09-11 | 8.38 | 0.48% | 0.8亿 | 2.66% | -441.63万 | 5.51% | -233.34万 | 2.91% | -208.28万 | 2.6% | -407.08万 | 5.07% | 848.71万 | 10.58% |
| 8 | 2025-09-10 | 8.34 | 0.6% | 0.59亿 | 1.94% | -157.18万 | 2.68% | 0万 | 0% | -157.18万 | 2.68% | 279.55万 | 4.76% | -122.36万 | 2.08% |
| 9 | 2025-09-09 | 8.29 | -0.96% | 0.8亿 | 2.66% | -419.02万 | 5.23% | 117.19万 | 1.46% | -536.21万 | 6.69% | -245.07万 | 3.06% | 664.08万 | 8.29% |
| 10 | 2025-09-08 | 8.37 | 0.84% | 1.02亿 | 3.34% | -598.51万 | 5.89% | -236.18万 | 2.33% | -362.33万 | 3.57% | -206.9万 | 2.04% | 805.41万 | 7.93% |
| 11 | 2025-09-05 | 8.3 | 2.22% | 1.07亿 | 3.63% | 46.25万 | 0.43% | -575.26万 | 5.36% | 621.52万 | 5.79% | 66.42万 | 0.62% | -112.67万 | 1.05% |
| 12 | 2025-09-04 | 8.12 | 1.63% | 1.22亿 | 4.12% | -0.11亿 | 9.42% | -0.14亿 | 11.23% | 220.61万 | 1.81% | -224.56万 | 1.84% | 0.14亿 | 11.26% |
| 13 | 2025-09-03 | 7.99 | -3.5% | 1.06亿 | 3.59% | -820.57万 | 7.72% | -247.51万 | 2.33% | -573.06万 | 5.39% | -47.12万 | 0.44% | 867.69万 | 8.16% |
| 14 | 2025-09-02 | 8.28 | -2.01% | 1.19亿 | 3.93% | -0.18亿 | 15.21% | -603.02万 | 5.09% | -0.12亿 | 10.12% | 368.79万 | 3.11% | 0.14亿 | 12.1% |
| 15 | 2025-09-01 | 8.45 | 1.93% | 1.42亿 | 4.65% | -123.08万 | 0.87% | -463.2万 | 3.26% | 340.12万 | 2.39% | -597.9万 | 4.21% | 720.99万 | 5.07% |
| 16 | 2025-08-29 | 8.29 | -1.31% | 1.2亿 | 3.96% | 301.78万 | 2.52% | -55.24万 | 0.46% | 357.02万 | 2.98% | 553.05万 | 4.61% | -854.83万 | 7.13% |
| 17 | 2025-08-28 | 8.4 | -0.71% | 1.85亿 | 6.09% | -0.18亿 | 9.53% | 122.87万 | 0.66% | -0.19亿 | 10.2% | 791.94万 | 4.28% | 970.85万 | 5.25% |
| 18 | 2025-08-27 | 8.46 | -3.86% | 1.83亿 | 5.81% | -0.22亿 | 11.85% | 246.61万 | 1.35% | -0.24亿 | 13.2% | 229.22万 | 1.25% | 0.19亿 | 10.6% |
| 19 | 2025-08-26 | 8.8 | 0.8% | 1.83亿 | 5.72% | -0.21亿 | 11.47% | -0.14亿 | 7.83% | -665.49万 | 3.64% | -364.19万 | 1.99% | 0.25亿 | 13.47% |
| 20 | 2025-08-25 | 8.73 | -0.68% | 1.63亿 | 5.14% | -0.16亿 | 9.67% | -481.84万 | 2.96% | -0.11亿 | 6.71% | 766.44万 | 4.7% | 809.31万 | 4.97% |
| 21 | 2025-08-22 | 8.79 | 0.34% | 1.65亿 | 5.19% | -0.15亿 | 9.29% | -437.66万 | 2.66% | -0.11亿 | 6.64% | 358.1万 | 2.18% | 0.12亿 | 7.12% |
| 22 | 2025-08-21 | 8.76 | 0.57% | 2.18亿 | 6.83% | 165.93万 | 0.76% | 274.15万 | 1.26% | -108.22万 | 0.5% | -357.61万 | 1.64% | 191.68万 | 0.88% |
| 23 | 2025-08-20 | 8.71 | 0.81% | 1.63亿 | 5.18% | -147.79万 | 0.9% | -102.56万 | 0.63% | -45.22万 | 0.28% | -672.17万 | 4.11% | 819.95万 | 5.02% |
| 24 | 2025-08-19 | 8.64 | 1.29% | 2.07亿 | 6.58% | -850.81万 | 4.1% | -350.03万 | 1.69% | -500.78万 | 2.41% | -0.18亿 | 8.62% | 0.26亿 | 12.72% |
| 25 | 2025-08-18 | 8.53 | 1.19% | 1.33亿 | 4.3% | 317.64万 | 2.39% | 549.03万 | 4.13% | -231.39万 | 1.74% | -397.11万 | 2.99% | 79.47万 | 0.6% |
| 26 | 2025-08-15 | 8.43 | 1.08% | 0.86亿 | 2.8% | 532.64万 | 6.21% | 556.04万 | 6.48% | -23.4万 | 0.27% | -739.66万 | 8.62% | 207.03万 | 2.41% |
| 27 | 2025-08-14 | 8.34 | -2.34% | 1.47亿 | 4.8% | -0.19亿 | 12.89% | -776.76万 | 5.29% | -0.11亿 | 7.6% | 909.88万 | 6.19% | 983.99万 | 6.7% |
| 28 | 2025-08-13 | 8.54 | -1.27% | 1.7亿 | 5.48% | -0.24亿 | 14.23% | -800.08万 | 4.72% | -0.16亿 | 9.51% | 954.2万 | 5.63% | 0.15亿 | 8.6% |
| 29 | 2025-08-12 | 8.65 | 1.76% | 2.3亿 | 7.34% | 0.27亿 | 11.62% | 843.99万 | 3.67% | 0.18亿 | 7.95% | -607.19万 | 2.64% | -0.21亿 | 8.98% |
| 30 | 2025-08-11 | 8.5 | 0.59% | 0.91亿 | 2.94% | -597.5万 | 6.6% | -10.95万 | 0.12% | -586.54万 | 6.48% | 182.02万 | 2.01% | 415.47万 | 4.59% |
| 31 | 2025-08-07 | 8.68 | 1.64% | 2.33亿 | 7.4% | 0.13亿 | 5.54% | 683.87万 | 2.94% | 606.35万 | 2.61% | -254.19万 | 1.09% | -0.1亿 | 4.45% |
| 32 | 2025-08-05 | 8.48 | 0.47% | 1.09亿 | 3.56% | -982.85万 | 9% | -345.87万 | 3.17% | -636.98万 | 5.84% | -362.48万 | 3.32% | 0.13亿 | 12.33% |
| 33 | 2025-08-04 | 8.44 | -0.94% | 1.43亿 | 4.68% | -610.63万 | 4.27% | 536.37万 | 3.75% | -0.11亿 | 8.02% | -478.46万 | 3.35% | 0.11亿 | 7.62% |
| 34 | 2025-08-01 | 8.52 | 3.02% | 2.32亿 | 7.43% | 0.11亿 | 4.75% | -96.32万 | 0.41% | 0.12亿 | 5.16% | -164.77万 | 0.71% | -937.59万 | 4.04% |
| 35 | 2025-07-31 | 8.27 | -3.84% | 1.65亿 | 5.43% | -0.44亿 | 26.38% | -0.19亿 | 11.54% | -0.25亿 | 14.84% | 0.19亿 | 11.39% | 0.25亿 | 14.99% |
| 36 | 2025-07-30 | 8.6 | 1.65% | 1.7亿 | 5.45% | 0.24亿 | 14.16% | 0.12亿 | 7.34% | 0.12亿 | 6.82% | -840.61万 | 4.95% | -0.16亿 | 9.21% |
| 37 | 2025-07-29 | 8.46 | -0.7% | 1.21亿 | 3.95% | -894.94万 | 7.4% | 599.89万 | 4.96% | -0.15亿 | 12.36% | -9.74万 | 0.08% | 904.67万 | 7.48% |
| 38 | 2025-07-28 | 8.52 | -0.93% | 1.28亿 | 4.15% | -716.58万 | 5.6% | -64.01万 | 0.5% | -652.57万 | 5.1% | -488.47万 | 3.82% | 0.12亿 | 9.42% |
| 39 | 2025-07-25 | 8.6 | -0.35% | 1.7亿 | 5.44% | 850.5万 | 5.01% | 48.21万 | 0.28% | 802.29万 | 4.72% | 641.82万 | 3.78% | -0.15亿 | 8.79% |
| 40 | 2025-07-24 | 8.63 | 2.74% | 1.57亿 | 5.05% | 794.72万 | 5.05% | -42.63万 | 0.27% | 837.34万 | 5.33% | -841.24万 | 5.35% | 46.53万 | 0.3% |
| 41 | 2025-07-23 | 8.4 | -1.75% | 1.34亿 | 4.35% | -0.11亿 | 7.9% | -490.94万 | 3.67% | -566.66万 | 4.23% | 339.69万 | 2.54% | 717.91万 | 5.36% |
| 42 | 2025-07-22 | 8.55 | -2.06% | 1.75亿 | 5.63% | -0.19亿 | 11.04% | -0.1亿 | 5.81% | -917.02万 | 5.23% | 85.67万 | 0.49% | 0.19亿 | 10.55% |
| 43 | 2025-07-21 | 8.73 | 0.23% | 1.09亿 | 3.45% | -578.95万 | 5.3% | 183.31万 | 1.68% | -762.26万 | 6.98% | -149.84万 | 1.37% | 728.79万 | 6.67% |
| 44 | 2025-07-18 | 8.71 | -1.47% | 1.43亿 | 4.51% | -0.23亿 | 16.21% | -0.12亿 | 8.37% | -0.11亿 | 7.84% | 475.41万 | 3.32% | 0.18亿 | 12.89% |
| 45 | 2025-07-17 | 8.84 | -1.12% | 1.63亿 | 5.1% | -0.22亿 | 13.76% | -446.31万 | 2.73% | -0.18亿 | 11.03% | 115.74万 | 0.71% | 0.21亿 | 13.05% |
| 46 | 2025-07-16 | 8.94 | 2.88% | 2.52亿 | 7.79% | 0.32亿 | 12.65% | 696.24万 | 2.77% | 0.25亿 | 9.89% | -347.16万 | 1.38% | -0.28亿 | 11.27% |
| 47 | 2025-07-15 | 8.69 | -2.03% | 1.99亿 | 6.31% | -0.37亿 | 18.45% | -0.12亿 | 5.85% | -0.25亿 | 12.6% | 805.75万 | 4.05% | 0.29亿 | 14.4% |
| 48 | 2025-07-14 | 8.87 | -2.1% | 1.81亿 | 5.58% | -0.4亿 | 22.38% | -0.23亿 | 12.63% | -0.18亿 | 9.75% | 0.16亿 | 8.7% | 0.25亿 | 13.69% |
| 49 | 2025-07-11 | 9.06 | -1.74% | 2.95亿 | 9.03% | -0.37亿 | 12.72% | -0.1亿 | 3.44% | -0.27亿 | 9.28% | 431.97万 | 1.47% | 0.33亿 | 11.25% |
| 50 | 2025-07-10 | 9.22 | -0.11% | 2.93亿 | 8.72% | -0.1亿 | 3.58% | -903.3万 | 3.09% | -143.6万 | 0.49% | 0.12亿 | 3.94% | -105.39万 | 0.36% |