| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 5.78 | 0.52% | 0.82亿 | 2.43% | -375.24万 | 4.56% | -0.26万 | 0% | -374.98万 | 4.55% | 265.82万 | 3.23% | 109.41万 | 1.33% |
| 2 | 2025-10-15 | 5.63 | 1.08% | 0.58亿 | 1.76% | 362.16万 | 6.26% | 26.53万 | 0.46% | 335.62万 | 5.81% | 39.54万 | 0.68% | -401.7万 | 6.95% |
| 3 | 2025-10-14 | 5.57 | -2.28% | 0.92亿 | 2.79% | -0.11亿 | 11.36% | -164.82万 | 1.78% | -885.27万 | 9.57% | 576.6万 | 6.24% | 473.49万 | 5.12% |
| 4 | 2025-10-13 | 5.7 | -1.21% | 1.04亿 | 3.18% | -634.86万 | 6.09% | -273.66万 | 2.62% | -361.2万 | 3.46% | -142.96万 | 1.37% | 777.82万 | 7.46% |
| 5 | 2025-10-10 | 5.77 | -1.87% | 1.07亿 | 3.15% | -0.11亿 | 10.59% | -603.53万 | 5.64% | -530.55万 | 4.95% | 747.01万 | 6.98% | 387.07万 | 3.61% |
| 6 | 2025-10-09 | 5.88 | 1.55% | 1.17亿 | 3.42% | 634.48万 | 5.4% | 362.96万 | 3.09% | 271.52万 | 2.31% | -492.09万 | 4.19% | -142.39万 | 1.21% |
| 7 | 2025-09-30 | 5.79 | 0.7% | 0.87亿 | 2.56% | 0.1亿 | 11.93% | 404.26万 | 4.66% | 630.61万 | 7.27% | 337.37万 | 3.89% | -0.14亿 | 15.82% |
| 8 | 2025-09-29 | 5.75 | 0.52% | 0.99亿 | 2.97% | -359.46万 | 3.62% | 125.2万 | 1.26% | -484.67万 | 4.89% | -172.09万 | 1.73% | 531.56万 | 5.36% |
| 9 | 2025-09-26 | 5.72 | -0.35% | 1.21亿 | 3.6% | 0.1亿 | 8.48% | 106.05万 | 0.87% | 923.8万 | 7.61% | 361.31万 | 2.98% | -0.14亿 | 11.46% |
| 10 | 2025-09-25 | 5.74 | -1.71% | 0.88亿 | 2.58% | -905.92万 | 10.34% | -338.24万 | 3.86% | -567.68万 | 6.48% | 295.28万 | 3.37% | 610.65万 | 6.97% |
| 11 | 2025-09-24 | 5.84 | 3.18% | 1.21亿 | 3.57% | -359.81万 | 2.98% | -254.67万 | 2.11% | -105.14万 | 0.87% | -527.02万 | 4.37% | 886.82万 | 7.35% |
| 12 | 2025-09-23 | 5.66 | -2.58% | 1.43亿 | 4.36% | -0.25亿 | 17.21% | -521.36万 | 3.64% | -0.19亿 | 13.57% | 126.9万 | 0.89% | 0.23亿 | 16.33% |
| 13 | 2025-09-22 | 5.81 | 0.17% | 0.78亿 | 2.29% | -291.6万 | 3.75% | -172.8万 | 2.22% | -118.8万 | 1.53% | 0.7万 | 0.01% | 290.9万 | 3.74% |
| 14 | 2025-09-19 | 5.8 | -0.85% | 1.17亿 | 3.42% | -0.19亿 | 16.46% | -391.91万 | 3.35% | -0.15亿 | 13.11% | 572.54万 | 4.89% | 0.14亿 | 11.57% |
| 15 | 2025-09-18 | 5.85 | -2.5% | 1.92亿 | 5.5% | -0.37亿 | 19.37% | -0.13亿 | 7% | -0.24亿 | 12.37% | 341.23万 | 1.78% | 0.34亿 | 17.59% |
| 16 | 2025-09-17 | 6 | 1.35% | 2.06亿 | 5.83% | -748.64万 | 3.63% | 902.45万 | 4.37% | -0.17亿 | 8% | 407.68万 | 1.98% | 340.96万 | 1.65% |
| 17 | 2025-09-16 | 5.92 | 1.89% | 1.09亿 | 3.18% | -319.55万 | 2.92% | 4.89万 | 0.04% | -324.44万 | 2.97% | -7.38万 | 0.07% | 326.93万 | 2.99% |
| 18 | 2025-09-15 | 5.81 | -0.51% | 0.87亿 | 2.56% | -718.63万 | 8.25% | -106.91万 | 1.23% | -611.71万 | 7.03% | -59.23万 | 0.68% | 777.86万 | 8.93% |
| 19 | 2025-09-12 | 5.84 | -0.68% | 1.15亿 | 3.34% | -0.11亿 | 9.83% | 91.98万 | 0.8% | -0.12亿 | 10.63% | 400.8万 | 3.49% | 726.52万 | 6.33% |
| 20 | 2025-09-11 | 5.88 | 2.8% | 1.48亿 | 4.37% | 636.94万 | 4.29% | 75.03万 | 0.51% | 561.91万 | 3.78% | -313.64万 | 2.11% | -323.31万 | 2.18% |
| 21 | 2025-09-10 | 5.72 | 0.7% | 0.8亿 | 2.38% | 682.44万 | 8.57% | 586.61万 | 7.37% | 95.83万 | 1.2% | -272.28万 | 3.42% | -410.16万 | 5.15% |
| 22 | 2025-09-09 | 5.68 | -2.24% | 1.11亿 | 3.32% | -315.24万 | 2.83% | -37.01万 | 0.33% | -278.23万 | 2.5% | 257.62万 | 2.31% | 57.62万 | 0.52% |
| 23 | 2025-09-08 | 5.81 | 0.35% | 1.3亿 | 3.86% | -687.48万 | 5.28% | -619.85万 | 4.76% | -67.64万 | 0.52% | 846.38万 | 6.5% | -158.9万 | 1.22% |
| 24 | 2025-09-05 | 5.79 | 1.76% | 1.09亿 | 3.24% | 284.83万 | 2.61% | 365.03万 | 3.35% | -80.2万 | 0.74% | 551.11万 | 5.05% | -835.95万 | 7.66% |
| 25 | 2025-09-04 | 5.69 | -0.52% | 1.45亿 | 4.32% | -382.64万 | 2.64% | -92.6万 | 0.64% | -290.04万 | 2% | -13.52万 | 0.09% | 396.16万 | 2.73% |
| 26 | 2025-09-03 | 5.72 | -3.05% | 1.44亿 | 4.23% | -277.46万 | 1.93% | -195.39万 | 1.36% | -82.07万 | 0.57% | 132.41万 | 0.92% | 145.04万 | 1.01% |
| 27 | 2025-09-02 | 5.9 | -3.44% | 2.28亿 | 6.56% | -0.34亿 | 14.91% | -0.13亿 | 5.57% | -0.21亿 | 9.34% | 153.41万 | 0.67% | 0.32亿 | 14.24% |