| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.81 | 0.17% | 0.78亿 | 2.29% | -291.6万 | 3.75% | -172.8万 | 2.22% | -118.8万 | 1.53% | 0.7万 | 0.01% | 290.9万 | 3.74% |
| 2 | 2025-09-19 | 5.8 | -0.85% | 1.17亿 | 3.42% | -0.19亿 | 16.46% | -391.91万 | 3.35% | -0.15亿 | 13.11% | 572.54万 | 4.89% | 0.14亿 | 11.57% |
| 3 | 2025-09-18 | 5.85 | -2.5% | 1.92亿 | 5.5% | -0.37亿 | 19.37% | -0.13亿 | 7% | -0.24亿 | 12.37% | 341.23万 | 1.78% | 0.34亿 | 17.59% |
| 4 | 2025-09-17 | 6 | 1.35% | 2.06亿 | 5.83% | -748.64万 | 3.63% | 902.45万 | 4.37% | -0.17亿 | 8% | 407.68万 | 1.98% | 340.96万 | 1.65% |
| 5 | 2025-09-16 | 5.92 | 1.89% | 1.09亿 | 3.18% | -319.55万 | 2.92% | 4.89万 | 0.04% | -324.44万 | 2.97% | -7.38万 | 0.07% | 326.93万 | 2.99% |
| 6 | 2025-09-15 | 5.81 | -0.51% | 0.87亿 | 2.56% | -718.63万 | 8.25% | -106.91万 | 1.23% | -611.71万 | 7.03% | -59.23万 | 0.68% | 777.86万 | 8.93% |
| 7 | 2025-09-12 | 5.84 | -0.68% | 1.15亿 | 3.34% | -0.11亿 | 9.83% | 91.98万 | 0.8% | -0.12亿 | 10.63% | 400.8万 | 3.49% | 726.52万 | 6.33% |
| 8 | 2025-09-11 | 5.88 | 2.8% | 1.48亿 | 4.37% | 636.94万 | 4.29% | 75.03万 | 0.51% | 561.91万 | 3.78% | -313.64万 | 2.11% | -323.31万 | 2.18% |
| 9 | 2025-09-10 | 5.72 | 0.7% | 0.8亿 | 2.38% | 682.44万 | 8.57% | 586.61万 | 7.37% | 95.83万 | 1.2% | -272.28万 | 3.42% | -410.16万 | 5.15% |
| 10 | 2025-09-09 | 5.68 | -2.24% | 1.11亿 | 3.32% | -315.24万 | 2.83% | -37.01万 | 0.33% | -278.23万 | 2.5% | 257.62万 | 2.31% | 57.62万 | 0.52% |
| 11 | 2025-09-08 | 5.81 | 0.35% | 1.3亿 | 3.86% | -687.48万 | 5.28% | -619.85万 | 4.76% | -67.64万 | 0.52% | 846.38万 | 6.5% | -158.9万 | 1.22% |
| 12 | 2025-09-05 | 5.79 | 1.76% | 1.09亿 | 3.24% | 284.83万 | 2.61% | 365.03万 | 3.35% | -80.2万 | 0.74% | 551.11万 | 5.05% | -835.95万 | 7.66% |
| 13 | 2025-09-04 | 5.69 | -0.52% | 1.45亿 | 4.32% | -382.64万 | 2.64% | -92.6万 | 0.64% | -290.04万 | 2% | -13.52万 | 0.09% | 396.16万 | 2.73% |
| 14 | 2025-09-03 | 5.72 | -3.05% | 1.44亿 | 4.23% | -277.46万 | 1.93% | -195.39万 | 1.36% | -82.07万 | 0.57% | 132.41万 | 0.92% | 145.04万 | 1.01% |
| 15 | 2025-09-02 | 5.9 | -3.44% | 2.28亿 | 6.56% | -0.34亿 | 14.91% | -0.13亿 | 5.57% | -0.21亿 | 9.34% | 153.41万 | 0.67% | 0.32亿 | 14.24% |
| 16 | 2025-09-01 | 6.11 | -0.81% | 2.24亿 | 6.24% | -0.14亿 | 6.36% | -918.56万 | 4.1% | -506.18万 | 2.26% | 705.44万 | 3.15% | 719.3万 | 3.21% |
| 17 | 2025-08-29 | 6.16 | -2.69% | 2亿 | 5.52% | -0.31亿 | 15.37% | -0.12亿 | 6.14% | -0.18亿 | 9.23% | 288.22万 | 1.44% | 0.28亿 | 13.94% |
| 18 | 2025-08-28 | 6.33 | 1.12% | 3.51亿 | 9.61% | -0.34亿 | 9.63% | -143.13万 | 0.41% | -0.32亿 | 9.22% | -535.94万 | 1.53% | 0.39亿 | 11.15% |
| 19 | 2025-08-27 | 6.26 | -6.15% | 5.59亿 | 14.84% | -0.41亿 | 7.42% | -0.36亿 | 6.49% | -522.77万 | 0.94% | 0.22亿 | 3.92% | 0.2亿 | 3.51% |
| 20 | 2025-08-26 | 6.67 | 2.77% | 5.26亿 | 13.96% | 0.24亿 | 4.63% | 0.17亿 | 3.18% | 763.34万 | 1.45% | 102.2万 | 0.19% | -0.25亿 | 4.83% |
| 21 | 2025-08-25 | 6.49 | -2.11% | 5.1亿 | 13.7% | -0.29亿 | 5.64% | -0.24亿 | 4.72% | -467.13万 | 0.92% | 0.24亿 | 4.73% | 461.6万 | 0.9% |
| 22 | 2025-08-22 | 6.63 | 1.38% | 6.53亿 | 17.52% | 0.48亿 | 7.27% | 0.14亿 | 2.16% | 0.33亿 | 5.11% | 0.32亿 | 4.85% | -0.79亿 | 12.13% |
| 23 | 2025-08-21 | 6.54 | 5.48% | 7.69亿 | 20.36% | 0.33亿 | 4.27% | 447.32万 | 0.58% | 0.28亿 | 3.69% | 0.31亿 | 4.01% | -0.64亿 | 8.28% |
| 24 | 2025-08-20 | 6.2 | 1.64% | 1.57亿 | 4.46% | 86.03万 | 0.55% | -691.34万 | 4.4% | 777.38万 | 4.95% | -285.8万 | 1.82% | 199.77万 | 1.27% |
| 25 | 2025-08-19 | 6.1 | 0.33% | 1.19亿 | 3.43% | -0.13亿 | 11.05% | -797.24万 | 6.68% | -522.79万 | 4.38% | 211.73万 | 1.77% | 0.11亿 | 9.28% |
| 26 | 2025-08-18 | 6.08 | 2.18% | 1.76亿 | 5.07% | -369.48万 | 2.1% | 298.04万 | 1.7% | -667.52万 | 3.8% | 681.98万 | 3.88% | -312.5万 | 1.78% |
| 27 | 2025-08-15 | 5.95 | 1.88% | 1.14亿 | 3.37% | -909.01万 | 7.96% | -181.57万 | 1.59% | -727.44万 | 6.37% | 118.09万 | 1.03% | 790.92万 | 6.93% |
| 28 | 2025-08-14 | 5.84 | -2.99% | 1.31亿 | 3.87% | -0.12亿 | 8.98% | -552.37万 | 4.22% | -624.25万 | 4.77% | 106.19万 | 0.81% | 0.11亿 | 8.17% |
| 29 | 2025-08-13 | 6.02 | 0% | 1.22亿 | 3.55% | -799.51万 | 6.55% | -652.14万 | 5.34% | -147.37万 | 1.21% | 602.06万 | 4.93% | 197.46万 | 1.62% |
| 30 | 2025-08-12 | 6.02 | -0.66% | 0.93亿 | 2.7% | -659.49万 | 7.1% | -274.71万 | 2.96% | -384.78万 | 4.14% | -327.48万 | 3.53% | 986.98万 | 10.63% |
| 31 | 2025-08-11 | 6.06 | 0.83% | 1.3亿 | 3.76% | 298.1万 | 2.29% | 332.38万 | 2.56% | -34.28万 | 0.26% | -547.59万 | 4.21% | 249.49万 | 1.92% |
| 32 | 2025-08-07 | 6 | -0.5% | 1.05亿 | 3.07% | -399.4万 | 3.79% | -509.58万 | 4.84% | 110.18万 | 1.05% | -717.04万 | 6.8% | 0.11亿 | 10.59% |
| 33 | 2025-08-06 | 6.03 | 1.17% | 1.33亿 | 3.87% | -747.1万 | 5.63% | 222.04万 | 1.67% | -969.14万 | 7.31% | -884.35万 | 6.67% | 0.16亿 | 12.3% |
| 34 | 2025-08-05 | 5.96 | 1.53% | 1.18亿 | 3.45% | 9.83万 | 0.08% | 573.5万 | 4.87% | -563.67万 | 4.78% | -981.62万 | 8.33% | 971.79万 | 8.25% |
| 35 | 2025-08-04 | 5.87 | 0.86% | 1.15亿 | 3.45% | -23.55万 | 0.2% | -286.49万 | 2.49% | 262.94万 | 2.28% | -791.68万 | 6.87% | 815.23万 | 7.07% |
| 36 | 2025-08-01 | 5.82 | 0% | 1.4亿 | 4.2% | -0.16亿 | 11.61% | -957.9万 | 6.84% | -668.28万 | 4.77% | -713.87万 | 5.1% | 0.23亿 | 16.7% |
| 37 | 2025-07-31 | 5.82 | -3% | 2.35亿 | 6.94% | -0.28亿 | 11.96% | -0.11亿 | 4.78% | -0.17亿 | 7.17% | -455.68万 | 1.94% | 0.33亿 | 13.9% |
| 38 | 2025-07-30 | 6 | -1.8% | 2.51亿 | 7.34% | -154.3万 | 0.61% | -720.15万 | 2.86% | 565.85万 | 2.25% | 0.12亿 | 4.59% | -999.52万 | 3.97% |
| 39 | 2025-07-29 | 6.11 | 3.04% | 4.14亿 | 11.91% | 0.34亿 | 8.12% | 739.63万 | 1.79% | 0.26亿 | 6.33% | 0.12亿 | 3% | -0.46亿 | 11.12% |
| 40 | 2025-07-28 | 5.93 | 1.54% | 2.25亿 | 6.68% | 307.33万 | 1.36% | 0.11亿 | 5.01% | -821.77万 | 3.65% | -735.47万 | 3.26% | 428.14万 | 1.9% |
| 41 | 2025-07-25 | 5.84 | -0.68% | 2.7亿 | 8.1% | 0.14亿 | 5.35% | 402.4万 | 1.49% | 0.1亿 | 3.86% | 0.11亿 | 4.08% | -0.25亿 | 9.43% |
| 42 | 2025-07-24 | 5.88 | 3.89% | 3.44亿 | 10.18% | 0.43万 | 0% | -307.64万 | 0.9% | 308.07万 | 0.9% | 0.22亿 | 6.34% | -0.22亿 | 6.34% |
| 43 | 2025-07-23 | 5.66 | -0.35% | 0.82亿 | 2.53% | -269.62万 | 3.28% | -117.18万 | 1.43% | -152.44万 | 1.85% | 89.17万 | 1.08% | 180.45万 | 2.2% |
| 44 | 2025-07-22 | 5.68 | -2.07% | 1.16亿 | 3.56% | -0.2亿 | 17.02% | -0.11亿 | 9.31% | -898.87万 | 7.72% | 184.69万 | 1.59% | 0.18亿 | 15.44% |
| 45 | 2025-07-21 | 5.8 | 0.69% | 0.89亿 | 2.7% | 90.1万 | 1.01% | -45.62万 | 0.51% | 135.72万 | 1.52% | 594.76万 | 6.67% | -684.86万 | 7.69% |
| 46 | 2025-07-18 | 5.76 | -0.35% | 0.74亿 | 2.24% | -238.05万 | 3.22% | -319.2万 | 4.32% | 81.15万 | 1.1% | -111.7万 | 1.51% | 349.75万 | 4.73% |
| 47 | 2025-07-17 | 5.78 | 1.4% | 1.02亿 | 3.1% | -0.11亿 | 10.92% | -607.38万 | 5.93% | -510.35万 | 4.98% | 733.22万 | 7.16% | 384.51万 | 3.76% |
| 48 | 2025-07-16 | 5.7 | -0.7% | 0.66亿 | 2% | -320.53万 | 4.88% | -378.12万 | 5.76% | 57.59万 | 0.88% | 438.25万 | 6.68% | -117.71万 | 1.79% |
| 49 | 2025-07-15 | 5.74 | -0.86% | 0.69亿 | 2.1% | 847.91万 | 12.3% | 171.9万 | 2.49% | 676.01万 | 9.81% | -253.15万 | 3.67% | -594.76万 | 8.63% |
| 50 | 2025-07-14 | 5.79 | 1.4% | 0.81亿 | 2.46% | -154.99万 | 1.92% | 71.77万 | 0.89% | -226.76万 | 2.8% | -226.03万 | 2.79% | 381.03万 | 4.71% |