| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 4.51 | -1.1% | 1.07亿 | 3.69% | -141.36万 | 1.33% | -35.85万 | 0.34% | -105.51万 | 0.99% | -592.88万 | 5.56% | 734.24万 | 6.89% |
| 2 | 2025-10-16 | 4.08 | -0.24% | 0.8亿 | 3.06% | 324.56万 | 4.06% | 75.2万 | 0.94% | 249.35万 | 3.12% | 378.83万 | 4.74% | -703.39万 | 8.81% |
| 3 | 2025-10-15 | 4.09 | 1.24% | 0.49亿 | 1.89% | -548.9万 | 11.28% | 0万 | 0% | -548.9万 | 11.28% | 18.72万 | 0.38% | 530.19万 | 10.9% |
| 4 | 2025-10-13 | 4.11 | -0.24% | 0.83亿 | 3.22% | -350.99万 | 4.23% | -1.06万 | 0.01% | -349.93万 | 4.21% | 150.94万 | 1.82% | 200.05万 | 2.41% |
| 5 | 2025-10-09 | 4.18 | 0% | 0.97亿 | 3.61% | 634.72万 | 6.56% | 253.93万 | 2.63% | 380.79万 | 3.94% | 833万 | 8.61% | -0.15亿 | 15.18% |
| 6 | 2025-09-30 | 4.18 | -0.95% | 0.65亿 | 2.42% | -69.78万 | 1.08% | -126.3万 | 1.95% | 56.52万 | 0.87% | 70.91万 | 1.1% | -1.13万 | 0.02% |
| 7 | 2025-09-29 | 4.22 | 0% | 0.69亿 | 2.6% | -848.29万 | 12.27% | -241.71万 | 3.5% | -606.58万 | 8.78% | -197.12万 | 2.85% | 0.1亿 | 15.12% |
| 8 | 2025-09-26 | 4.22 | -0.47% | 0.72亿 | 2.68% | 202.09万 | 2.81% | 236.31万 | 3.28% | -34.23万 | 0.48% | -388.13万 | 5.39% | 186.05万 | 2.58% |
| 9 | 2025-09-25 | 4.24 | -0.47% | 0.79亿 | 2.91% | -738.97万 | 9.36% | 128.09万 | 1.62% | -867.06万 | 10.99% | 641.28万 | 8.13% | 97.69万 | 1.24% |
| 10 | 2025-09-24 | 4.26 | 3.15% | 0.8亿 | 2.99% | -209.61万 | 2.63% | 112.24万 | 1.41% | -321.85万 | 4.04% | -113.66万 | 1.43% | 323.27万 | 4.06% |
| 11 | 2025-09-23 | 4.13 | -2.59% | 0.77亿 | 2.95% | -234.59万 | 3.05% | -223.57万 | 2.91% | -11.03万 | 0.14% | -39.16万 | 0.51% | 273.76万 | 3.56% |
| 12 | 2025-09-22 | 4.24 | -1.4% | 0.6亿 | 2.25% | -580.35万 | 9.62% | -333.62万 | 5.53% | -246.73万 | 4.09% | 628.78万 | 10.43% | -48.43万 | 0.8% |
| 13 | 2025-09-19 | 4.3 | -1.38% | 0.74亿 | 2.7% | 182.94万 | 2.48% | 123.89万 | 1.68% | 59.05万 | 0.8% | 445.52万 | 6.05% | -628.46万 | 8.53% |
| 14 | 2025-09-18 | 4.36 | -2.9% | 1.12亿 | 4.01% | -74.79万 | 0.67% | -20.31万 | 0.18% | -54.48万 | 0.48% | 414.3万 | 3.69% | -339.51万 | 3.02% |
| 15 | 2025-09-17 | 4.49 | -1.32% | 1.19亿 | 4.19% | -0.1亿 | 8.69% | -369.78万 | 3.11% | -663.11万 | 5.58% | 0.1亿 | 8.75% | -6.59万 | 0.06% |
| 16 | 2025-09-16 | 4.55 | 3.17% | 1.91亿 | 6.62% | -935.25万 | 4.91% | -70.98万 | 0.37% | -864.27万 | 4.53% | 682.34万 | 3.58% | 252.91万 | 1.33% |
| 17 | 2025-09-15 | 4.41 | 0.68% | 0.87亿 | 3.1% | -285.65万 | 3.3% | 438.27万 | 5.06% | -723.92万 | 8.36% | 257.68万 | 2.98% | 27.98万 | 0.32% |
| 18 | 2025-09-12 | 4.38 | -1.13% | 0.76亿 | 2.72% | -290.08万 | 3.8% | -311万 | 4.07% | 20.92万 | 0.27% | 48.16万 | 0.63% | 241.93万 | 3.17% |
| 19 | 2025-09-11 | 4.43 | 0.91% | 0.99亿 | 3.58% | -284.53万 | 2.88% | -118.17万 | 1.2% | -166.36万 | 1.69% | -425.63万 | 4.31% | 710.16万 | 7.2% |
| 20 | 2025-09-10 | 4.39 | 2.09% | 1.19亿 | 4.25% | -178.54万 | 1.5% | 127.59万 | 1.07% | -306.13万 | 2.57% | 79.89万 | 0.67% | 98.64万 | 0.83% |
| 21 | 2025-09-09 | 4.3 | -1.83% | 0.79亿 | 2.88% | -0.16亿 | 19.9% | -574.12万 | 7.26% | -999.92万 | 12.64% | 825.65万 | 10.44% | 748.39万 | 9.46% |
| 22 | 2025-09-08 | 4.38 | 0.23% | 0.87亿 | 3.12% | -38.96万 | 0.45% | -101.73万 | 1.17% | 62.76万 | 0.72% | 221.24万 | 2.56% | -182.28万 | 2.11% |
| 23 | 2025-09-05 | 4.37 | 2.34% | 0.91亿 | 3.34% | 295.79万 | 3.25% | 128.1万 | 1.41% | 167.69万 | 1.84% | 49.71万 | 0.55% | -345.5万 | 3.8% |
| 24 | 2025-09-04 | 4.27 | 0.47% | 1.05亿 | 3.84% | -88.36万 | 0.84% | 210.25万 | 2% | -298.6万 | 2.85% | 123.44万 | 1.18% | -35.08万 | 0.33% |
| 25 | 2025-09-03 | 4.25 | -4.28% | 1.29亿 | 4.66% | -0.21亿 | 16.33% | -233.72万 | 1.82% | -0.19亿 | 14.51% | 0.11亿 | 8.33% | 0.1亿 | 7.99% |
| 26 | 2025-09-02 | 4.44 | -3.27% | 1.25亿 | 4.42% | -40万 | 0.32% | 144.86万 | 1.16% | -184.86万 | 1.48% | 0.1亿 | 8.13% | -974.74万 | 7.81% |