| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.22 | -1.86% | 0.33亿 | 1.24% | -84.77万 | 2.54% | -105.33万 | 3.16% | 20.57万 | 0.62% | 57.67万 | 1.73% | 27.1万 | 0.81% |
| 2 | 2025-09-19 | 4.3 | -1.38% | 0.74亿 | 2.7% | 182.94万 | 2.48% | 123.89万 | 1.68% | 59.05万 | 0.8% | 445.52万 | 6.05% | -628.46万 | 8.53% |
| 3 | 2025-09-18 | 4.36 | -2.9% | 1.12亿 | 4.01% | -74.79万 | 0.67% | -20.31万 | 0.18% | -54.48万 | 0.48% | 414.3万 | 3.69% | -339.51万 | 3.02% |
| 4 | 2025-09-17 | 4.49 | -1.32% | 1.19亿 | 4.19% | -0.1亿 | 8.69% | -369.78万 | 3.11% | -663.11万 | 5.58% | 0.1亿 | 8.75% | -6.59万 | 0.06% |
| 5 | 2025-09-16 | 4.55 | 3.17% | 1.91亿 | 6.62% | -935.25万 | 4.91% | -70.98万 | 0.37% | -864.27万 | 4.53% | 682.34万 | 3.58% | 252.91万 | 1.33% |
| 6 | 2025-09-15 | 4.41 | 0.68% | 0.87亿 | 3.1% | -285.65万 | 3.3% | 438.27万 | 5.06% | -723.92万 | 8.36% | 257.68万 | 2.98% | 27.98万 | 0.32% |
| 7 | 2025-09-12 | 4.38 | -1.13% | 0.76亿 | 2.72% | -290.08万 | 3.8% | -311万 | 4.07% | 20.92万 | 0.27% | 48.16万 | 0.63% | 241.93万 | 3.17% |
| 8 | 2025-09-11 | 4.43 | 0.91% | 0.99亿 | 3.58% | -284.53万 | 2.88% | -118.17万 | 1.2% | -166.36万 | 1.69% | -425.63万 | 4.31% | 710.16万 | 7.2% |
| 9 | 2025-09-10 | 4.39 | 2.09% | 1.19亿 | 4.25% | -178.54万 | 1.5% | 127.59万 | 1.07% | -306.13万 | 2.57% | 79.89万 | 0.67% | 98.64万 | 0.83% |
| 10 | 2025-09-09 | 4.3 | -1.83% | 0.79亿 | 2.88% | -0.16亿 | 19.9% | -574.12万 | 7.26% | -999.92万 | 12.64% | 825.65万 | 10.44% | 748.39万 | 9.46% |
| 11 | 2025-09-08 | 4.38 | 0.23% | 0.87亿 | 3.12% | -38.96万 | 0.45% | -101.73万 | 1.17% | 62.76万 | 0.72% | 221.24万 | 2.56% | -182.28万 | 2.11% |
| 12 | 2025-09-05 | 4.37 | 2.34% | 0.91亿 | 3.34% | 295.79万 | 3.25% | 128.1万 | 1.41% | 167.69万 | 1.84% | 49.71万 | 0.55% | -345.5万 | 3.8% |
| 13 | 2025-09-04 | 4.27 | 0.47% | 1.05亿 | 3.84% | -88.36万 | 0.84% | 210.25万 | 2% | -298.6万 | 2.85% | 123.44万 | 1.18% | -35.08万 | 0.33% |
| 14 | 2025-09-03 | 4.25 | -4.28% | 1.29亿 | 4.66% | -0.21亿 | 16.33% | -233.72万 | 1.82% | -0.19亿 | 14.51% | 0.11亿 | 8.33% | 0.1亿 | 7.99% |
| 15 | 2025-09-02 | 4.44 | -3.27% | 1.25亿 | 4.42% | -40万 | 0.32% | 144.86万 | 1.16% | -184.86万 | 1.48% | 0.1亿 | 8.13% | -974.74万 | 7.81% |
| 16 | 2025-09-01 | 4.59 | 2.46% | 1.28亿 | 4.4% | 746.62万 | 5.85% | -156万 | 1.22% | 902.61万 | 7.08% | -587.59万 | 4.61% | -159.02万 | 1.25% |
| 17 | 2025-08-29 | 4.48 | -3.45% | 1.17亿 | 4.08% | -387.45万 | 3.32% | -355.24万 | 3.04% | -32.21万 | 0.28% | 960.23万 | 8.22% | -572.79万 | 4.9% |
| 18 | 2025-08-28 | 4.64 | 0.22% | 1.47亿 | 5.08% | 109.88万 | 0.75% | -39.41万 | 0.27% | 149.29万 | 1.02% | 861.03万 | 5.86% | -970.91万 | 6.6% |
| 19 | 2025-08-27 | 4.63 | -4.14% | 1.62亿 | 5.36% | -0.13亿 | 8.26% | -370.13万 | 2.29% | -965.32万 | 5.97% | -202.2万 | 1.25% | 0.15亿 | 9.51% |
| 20 | 2025-08-26 | 4.83 | 1.9% | 1.62亿 | 5.3% | 515.35万 | 3.18% | 869.71万 | 5.37% | -354.36万 | 2.19% | -0.11亿 | 6.81% | 586.44万 | 3.62% |
| 21 | 2025-08-25 | 4.74 | -0.63% | 1.21亿 | 4.03% | -958.09万 | 7.89% | -120.74万 | 0.99% | -837.36万 | 6.9% | 945.9万 | 7.79% | 12.2万 | 0.1% |
| 22 | 2025-08-22 | 4.77 | 0.63% | 1.17亿 | 3.89% | -804.12万 | 6.87% | -476.08万 | 4.07% | -328.04万 | 2.8% | -647.44万 | 5.53% | 0.15亿 | 12.4% |
| 23 | 2025-08-21 | 4.74 | -0.63% | 1.43亿 | 4.73% | -0.24亿 | 16.91% | -0.2亿 | 13.8% | -443.81万 | 3.11% | 306.59万 | 2.15% | 0.21亿 | 14.77% |
| 24 | 2025-08-20 | 4.77 | 1.27% | 1.51亿 | 5.01% | 0.19亿 | 12.65% | 856.52万 | 5.69% | 0.1亿 | 6.96% | -948.85万 | 6.3% | -954.95万 | 6.34% |
| 25 | 2025-08-19 | 4.71 | 1.51% | 1.59亿 | 5.34% | 0.15亿 | 9.67% | 0.15亿 | 9.22% | 71.3万 | 0.45% | -0.12亿 | 7.74% | -305.36万 | 1.93% |
| 26 | 2025-08-18 | 4.64 | 1.98% | 1.45亿 | 4.92% | -0.12亿 | 7.96% | 109.99万 | 0.76% | -0.13亿 | 8.72% | -203.35万 | 1.4% | 0.14亿 | 9.36% |
| 27 | 2025-08-15 | 4.55 | 1.34% | 0.95亿 | 3.3% | 946.79万 | 9.99% | -24.13万 | 0.25% | 970.92万 | 10.25% | -266.39万 | 2.81% | -680.4万 | 7.18% |
| 28 | 2025-08-14 | 4.49 | -2.81% | 1.32亿 | 4.59% | 415.53万 | 3.16% | 262.08万 | 1.99% | 153.46万 | 1.17% | -98.55万 | 0.75% | -316.98万 | 2.41% |
| 29 | 2025-08-13 | 4.62 | -0.43% | 1.17亿 | 3.96% | -318.68万 | 2.73% | -117.36万 | 1% | -201.32万 | 1.72% | 0.13亿 | 11.53% | -0.1亿 | 8.8% |
| 30 | 2025-08-12 | 4.64 | -0.85% | 0.76亿 | 2.57% | 525.22万 | 6.92% | 115.94万 | 1.53% | 409.28万 | 5.39% | 2.91万 | 0.04% | -528.13万 | 6.96% |
| 31 | 2025-08-11 | 4.68 | 2.18% | 1.32亿 | 4.48% | -770.29万 | 5.82% | -9.73万 | 0.07% | -760.56万 | 5.75% | -380.31万 | 2.87% | 0.12亿 | 8.69% |
| 32 | 2025-08-07 | 4.69 | 0% | 0.92亿 | 3.09% | 18.83万 | 0.2% | -79.36万 | 0.86% | 98.19万 | 1.07% | -39.11万 | 0.43% | 20.28万 | 0.22% |
| 33 | 2025-08-06 | 4.69 | 0.86% | 0.96亿 | 3.25% | -107.8万 | 1.12% | 116万 | 1.21% | -223.8万 | 2.33% | -2.53万 | 0.03% | 110.32万 | 1.15% |
| 34 | 2025-08-05 | 4.65 | 0.22% | 0.87亿 | 2.95% | -55.26万 | 0.64% | 152.2万 | 1.75% | -207.46万 | 2.39% | -734.5万 | 8.45% | 789.76万 | 9.09% |
| 35 | 2025-08-04 | 4.64 | 0% | 1.08亿 | 3.73% | -348.71万 | 3.22% | -350.52万 | 3.24% | 1.81万 | 0.02% | -83.13万 | 0.77% | 431.84万 | 3.99% |
| 36 | 2025-08-01 | 4.64 | 1.31% | 1.24亿 | 4.23% | -298万 | 2.41% | -838.79万 | 6.78% | 540.79万 | 4.37% | -492.1万 | 3.98% | 790.1万 | 6.39% |
| 37 | 2025-07-31 | 4.58 | -0.65% | 1.7亿 | 5.77% | -505.37万 | 2.96% | -35.89万 | 0.21% | -469.47万 | 2.75% | 398.92万 | 2.34% | 106.45万 | 0.62% |
| 38 | 2025-07-30 | 4.61 | 1.54% | 1.4亿 | 4.78% | 528.14万 | 3.77% | 375.51万 | 2.68% | 152.63万 | 1.09% | 117.5万 | 0.84% | -645.63万 | 4.61% |
| 39 | 2025-07-29 | 4.54 | -0.66% | 0.79亿 | 2.78% | -304.44万 | 3.84% | -494.29万 | 6.23% | 189.84万 | 2.39% | -46.02万 | 0.58% | 350.47万 | 4.42% |
| 40 | 2025-07-28 | 4.57 | -0.44% | 0.6亿 | 2.06% | -708.89万 | 11.84% | 0万 | 0% | -708.89万 | 11.84% | 442.21万 | 7.39% | 266.68万 | 4.46% |
| 41 | 2025-07-25 | 4.59 | 0% | 0.74亿 | 2.54% | -655.74万 | 8.87% | -522.39万 | 7.07% | -133.35万 | 1.8% | -62.21万 | 0.84% | 717.96万 | 9.72% |
| 42 | 2025-07-24 | 4.59 | 1.32% | 0.72亿 | 2.48% | -973.54万 | 13.55% | -442.65万 | 6.16% | -530.89万 | 7.39% | 147.95万 | 2.06% | 825.59万 | 11.49% |
| 43 | 2025-07-23 | 4.53 | -1.74% | 0.89亿 | 3.06% | -527.87万 | 5.96% | -382.8万 | 4.32% | -145.07万 | 1.64% | 462.44万 | 5.22% | 65.43万 | 0.74% |
| 44 | 2025-07-22 | 4.61 | -1.5% | 0.77亿 | 2.64% | -0.13亿 | 16.59% | -374.94万 | 4.84% | -910.54万 | 11.75% | 0.12亿 | 15.1% | 115.44万 | 1.49% |
| 45 | 2025-07-21 | 4.68 | 0.86% | 0.71亿 | 2.39% | -484.66万 | 6.86% | -304.14万 | 4.31% | -180.52万 | 2.56% | 134.99万 | 1.91% | 349.66万 | 4.95% |
| 46 | 2025-07-18 | 4.64 | -1.28% | 0.75亿 | 2.53% | -303.99万 | 4.05% | 105.8万 | 1.41% | -409.78万 | 5.45% | 575.9万 | 7.66% | -271.91万 | 3.62% |
| 47 | 2025-07-17 | 4.7 | 0% | 0.71亿 | 2.38% | -19.86万 | 0.28% | 116.28万 | 1.65% | -136.14万 | 1.93% | -184.61万 | 2.61% | 204.47万 | 2.9% |
| 48 | 2025-07-16 | 4.7 | 2.84% | 1.37亿 | 4.6% | 711.19万 | 5.2% | -253.44万 | 1.85% | 964.63万 | 7.05% | -874.74万 | 6.4% | 163.55万 | 1.2% |
| 49 | 2025-07-15 | 4.57 | -1.93% | 0.91亿 | 3.14% | -459.71万 | 5.06% | -115.86万 | 1.28% | -343.84万 | 3.78% | 435.52万 | 4.79% | 24.19万 | 0.27% |
| 50 | 2025-07-14 | 4.66 | -0.85% | 0.83亿 | 2.82% | 290.87万 | 3.51% | -366.49万 | 4.42% | 657.36万 | 7.93% | -456.46万 | 5.51% | 165.59万 | 2% |