| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 11.42 | 1.06% | 0.62亿 | 2.81% | -652.83万 | 10.51% | -143.59万 | 2.31% | -509.24万 | 8.2% | 424.02万 | 6.83% | 228.81万 | 3.69% |
| 2 | 2025-10-20 | 10.66 | 2.5% | 0.37亿 | 1.77% | -97.19万 | 2.65% | 0万 | 0% | -97.19万 | 2.65% | 30.33万 | 0.83% | 66.86万 | 1.82% |
| 3 | 2025-10-15 | 10.89 | 0.83% | 0.53亿 | 2.51% | 51.37万 | 0.97% | 144.26万 | 2.72% | -92.9万 | 1.75% | -46.11万 | 0.87% | -5.26万 | 0.1% |
| 4 | 2025-10-14 | 10.8 | -1.82% | 0.86亿 | 4.03% | -819.91万 | 9.49% | -468.46万 | 5.42% | -351.45万 | 4.07% | -332.63万 | 3.85% | 0.12亿 | 13.34% |
| 5 | 2025-10-09 | 10.78 | 0% | 0.63亿 | 2.99% | -53.52万 | 0.86% | -110.55万 | 1.77% | 57.03万 | 0.91% | 222.08万 | 3.55% | -168.55万 | 2.69% |
| 6 | 2025-09-30 | 10.78 | -0.37% | 0.41亿 | 1.95% | 16.02万 | 0.39% | -136.51万 | 3.33% | 152.53万 | 3.72% | 93.12万 | 2.27% | -109.14万 | 2.66% |
| 7 | 2025-09-29 | 10.82 | 2.27% | 0.63亿 | 3.02% | -38.91万 | 0.62% | -101.15万 | 1.6% | 62.24万 | 0.99% | -72.33万 | 1.15% | 111.24万 | 1.76% |
| 8 | 2025-09-26 | 10.58 | -0.09% | 0.52亿 | 2.5% | -631.97万 | 12.16% | 0万 | 0% | -631.97万 | 12.16% | 432.29万 | 8.32% | 199.68万 | 3.84% |
| 9 | 2025-09-25 | 10.59 | -1.85% | 0.55亿 | 2.63% | -261.13万 | 4.78% | -199.79万 | 3.65% | -61.35万 | 1.12% | 86.49万 | 1.58% | 174.64万 | 3.19% |
| 10 | 2025-09-24 | 10.79 | 2.76% | 0.8亿 | 3.87% | 328.19万 | 4.11% | 487.49万 | 6.11% | -159.31万 | 2% | 102.89万 | 1.29% | -431.08万 | 5.4% |
| 11 | 2025-09-23 | 10.5 | -2.96% | 1.09亿 | 5.37% | -839.88万 | 7.72% | -0.15亿 | 13.34% | 610.75万 | 5.61% | 37.13万 | 0.34% | 802.75万 | 7.38% |
| 12 | 2025-09-22 | 10.82 | -2.52% | 0.97亿 | 4.64% | -0.1亿 | 10.58% | -281.85万 | 2.9% | -747.88万 | 7.68% | 314.2万 | 3.23% | 715.52万 | 7.35% |
| 13 | 2025-09-19 | 11.1 | -1.42% | 0.77亿 | 3.53% | -481.03万 | 6.28% | -9.51万 | 0.12% | -471.51万 | 6.15% | -110.57万 | 1.44% | 591.6万 | 7.72% |
| 14 | 2025-09-18 | 11.26 | -3.18% | 1.14亿 | 5.16% | -0.22亿 | 19.03% | -641.52万 | 5.6% | -0.15亿 | 13.43% | 767.64万 | 6.71% | 0.14亿 | 12.33% |
| 15 | 2025-09-17 | 11.63 | -1.69% | 0.83亿 | 3.65% | -338.7万 | 4.09% | -41.92万 | 0.51% | -296.78万 | 3.58% | 273.64万 | 3.3% | 65.05万 | 0.79% |
| 16 | 2025-09-16 | 11.83 | 1.98% | 1.21亿 | 5.36% | 267.3万 | 2.21% | -434.19万 | 3.58% | 701.48万 | 5.79% | -819.87万 | 6.76% | 552.57万 | 4.56% |
| 17 | 2025-09-15 | 11.6 | -1.36% | 0.95亿 | 4.21% | -799.52万 | 8.42% | -220.05万 | 2.32% | -579.47万 | 6.11% | 129.31万 | 1.36% | 670.21万 | 7.06% |
| 18 | 2025-09-12 | 11.76 | -3.84% | 1.98亿 | 8.65% | -870.86万 | 4.39% | 504.67万 | 2.54% | -0.14亿 | 6.93% | -625.96万 | 3.16% | 0.15亿 | 7.54% |
| 19 | 2025-09-11 | 12.23 | 3.73% | 2.97亿 | 12.55% | 0.47亿 | 15.81% | 238.54万 | 0.8% | 0.45亿 | 15.01% | 0.2亿 | 6.85% | -0.67亿 | 22.66% |
| 20 | 2025-09-10 | 11.79 | -0.42% | 1.16亿 | 5.08% | -143.11万 | 1.23% | -0.68万 | 0.01% | -142.43万 | 1.22% | -0.11亿 | 9.36% | 0.12亿 | 10.59% |
| 21 | 2025-09-09 | 11.84 | -1.17% | 2.25亿 | 9.68% | -502.99万 | 2.23% | -308.17万 | 1.37% | -194.81万 | 0.87% | 337.73万 | 1.5% | 165.25万 | 0.73% |
| 22 | 2025-09-08 | 11.98 | 4.45% | 2.9亿 | 12.71% | 233.88万 | 0.81% | 318.91万 | 1.1% | -85.03万 | 0.29% | -0.15亿 | 5.24% | 0.13亿 | 4.43% |
| 23 | 2025-09-05 | 11.47 | 7% | 2.65亿 | 11.98% | -58.49万 | 0.22% | -0.12亿 | 4.48% | 0.11亿 | 4.26% | 0.16亿 | 5.88% | -0.15亿 | 5.66% |
| 24 | 2025-09-04 | 10.72 | 0.66% | 0.72亿 | 3.41% | -738.95万 | 10.31% | 0万 | 0% | -738.95万 | 10.31% | 29.85万 | 0.42% | 709.1万 | 9.9% |
| 25 | 2025-09-03 | 10.65 | -2.47% | 0.55亿 | 2.62% | -212.9万 | 3.89% | -17.93万 | 0.33% | -194.98万 | 3.56% | 50.34万 | 0.92% | 162.56万 | 2.97% |
| 26 | 2025-09-02 | 10.92 | -2.76% | 0.87亿 | 4.11% | -0.14亿 | 16.11% | -700.77万 | 8.03% | -705.5万 | 8.08% | 873.93万 | 10.01% | 532.34万 | 6.1% |