| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.77 | -2.97% | 0.59亿 | 2.78% | -935.81万 | 15.99% | -496.54万 | 8.48% | -439.27万 | 7.51% | 284.37万 | 4.86% | 651.44万 | 11.13% |
| 2 | 2025-09-19 | 11.1 | -1.42% | 0.77亿 | 3.53% | -481.03万 | 6.28% | -9.51万 | 0.12% | -471.51万 | 6.15% | -110.57万 | 1.44% | 591.6万 | 7.72% |
| 3 | 2025-09-18 | 11.26 | -3.18% | 1.14亿 | 5.16% | -0.22亿 | 19.03% | -641.52万 | 5.6% | -0.15亿 | 13.43% | 767.64万 | 6.71% | 0.14亿 | 12.33% |
| 4 | 2025-09-17 | 11.63 | -1.69% | 0.83亿 | 3.65% | -338.7万 | 4.09% | -41.92万 | 0.51% | -296.78万 | 3.58% | 273.64万 | 3.3% | 65.05万 | 0.79% |
| 5 | 2025-09-16 | 11.83 | 1.98% | 1.21亿 | 5.36% | 267.3万 | 2.21% | -434.19万 | 3.58% | 701.48万 | 5.79% | -819.87万 | 6.76% | 552.57万 | 4.56% |
| 6 | 2025-09-15 | 11.6 | -1.36% | 0.95亿 | 4.21% | -799.52万 | 8.42% | -220.05万 | 2.32% | -579.47万 | 6.11% | 129.31万 | 1.36% | 670.21万 | 7.06% |
| 7 | 2025-09-12 | 11.76 | -3.84% | 1.98亿 | 8.65% | -870.86万 | 4.39% | 504.67万 | 2.54% | -0.14亿 | 6.93% | -625.96万 | 3.16% | 0.15亿 | 7.54% |
| 8 | 2025-09-11 | 12.23 | 3.73% | 2.97亿 | 12.55% | 0.47亿 | 15.81% | 238.54万 | 0.8% | 0.45亿 | 15.01% | 0.2亿 | 6.85% | -0.67亿 | 22.66% |
| 9 | 2025-09-10 | 11.79 | -0.42% | 1.16亿 | 5.08% | -143.11万 | 1.23% | -0.68万 | 0.01% | -142.43万 | 1.22% | -0.11亿 | 9.36% | 0.12亿 | 10.59% |
| 10 | 2025-09-09 | 11.84 | -1.17% | 2.25亿 | 9.68% | -502.99万 | 2.23% | -308.17万 | 1.37% | -194.81万 | 0.87% | 337.73万 | 1.5% | 165.25万 | 0.73% |
| 11 | 2025-09-08 | 11.98 | 4.45% | 2.9亿 | 12.71% | 233.88万 | 0.81% | 318.91万 | 1.1% | -85.03万 | 0.29% | -0.15亿 | 5.24% | 0.13亿 | 4.43% |
| 12 | 2025-09-05 | 11.47 | 7% | 2.65亿 | 11.98% | -58.49万 | 0.22% | -0.12亿 | 4.48% | 0.11亿 | 4.26% | 0.16亿 | 5.88% | -0.15亿 | 5.66% |
| 13 | 2025-09-04 | 10.72 | 0.66% | 0.72亿 | 3.41% | -738.95万 | 10.31% | 0万 | 0% | -738.95万 | 10.31% | 29.85万 | 0.42% | 709.1万 | 9.9% |
| 14 | 2025-09-03 | 10.65 | -2.47% | 0.55亿 | 2.62% | -212.9万 | 3.89% | -17.93万 | 0.33% | -194.98万 | 3.56% | 50.34万 | 0.92% | 162.56万 | 2.97% |
| 15 | 2025-09-02 | 10.92 | -2.76% | 0.87亿 | 4.11% | -0.14亿 | 16.11% | -700.77万 | 8.03% | -705.5万 | 8.08% | 873.93万 | 10.01% | 532.34万 | 6.1% |
| 16 | 2025-09-01 | 11.23 | 2.56% | 0.79亿 | 3.65% | -467.18万 | 5.88% | 76.98万 | 0.97% | -544.15万 | 6.85% | -540.77万 | 6.81% | 0.1亿 | 12.69% |
| 17 | 2025-08-29 | 10.95 | 1.77% | 0.99亿 | 4.64% | 534.15万 | 5.4% | -259.82万 | 2.63% | 793.97万 | 8.03% | 121.53万 | 1.23% | -655.68万 | 6.63% |
| 18 | 2025-08-28 | 10.76 | -2.18% | 1.34亿 | 6.43% | -0.12亿 | 9.09% | -0.21亿 | 15.41% | 848.81万 | 6.32% | 0.1亿 | 7.8% | 173.96万 | 1.29% |
| 19 | 2025-08-27 | 11 | -3.85% | 1.13亿 | 5.17% | -514.2万 | 4.54% | 307.54万 | 2.71% | -821.74万 | 7.25% | 983.34万 | 8.68% | -469.15万 | 4.14% |
| 20 | 2025-08-26 | 11.44 | 2.51% | 1.17亿 | 5.3% | 696.84万 | 5.93% | 282.3万 | 2.4% | 414.53万 | 3.53% | -797.1万 | 6.79% | 100.26万 | 0.85% |
| 21 | 2025-08-25 | 11.16 | -0.8% | 0.75亿 | 3.45% | -249.72万 | 3.33% | -212.63万 | 2.84% | -37.09万 | 0.49% | 613.86万 | 8.19% | -364.14万 | 4.86% |
| 22 | 2025-08-22 | 11.25 | -0.71% | 0.75亿 | 3.43% | -426.57万 | 5.69% | 69.78万 | 0.93% | -496.35万 | 6.62% | 253.9万 | 3.39% | 172.66万 | 2.3% |
| 23 | 2025-08-21 | 11.33 | -0.96% | 0.64亿 | 2.91% | -299.17万 | 4.67% | -199万 | 3.1% | -100.17万 | 1.56% | -118万 | 1.84% | 417.17万 | 6.51% |
| 24 | 2025-08-20 | 11.44 | 1.15% | 0.81亿 | 3.65% | 451.27万 | 5.6% | -116.32万 | 1.44% | 567.59万 | 7.04% | -33.65万 | 0.42% | -417.62万 | 5.18% |
| 25 | 2025-08-19 | 11.31 | 0.09% | 0.83亿 | 3.77% | -666.11万 | 8.04% | -224.87万 | 2.71% | -441.25万 | 5.33% | 65.23万 | 0.79% | 600.88万 | 7.25% |
| 26 | 2025-08-18 | 11.3 | 0.71% | 1.01亿 | 4.61% | -970.07万 | 9.58% | 98.94万 | 0.98% | -0.11亿 | 10.56% | 587.87万 | 5.81% | 382.2万 | 3.78% |
| 27 | 2025-08-15 | 11.22 | 1.91% | 1.08亿 | 4.94% | -484.47万 | 4.49% | -283.89万 | 2.63% | -200.58万 | 1.86% | 940.59万 | 8.72% | -456.12万 | 4.23% |
| 28 | 2025-08-14 | 11.01 | -2.82% | 0.96亿 | 4.41% | -0.13亿 | 13.1% | -423.33万 | 4.43% | -829.67万 | 8.67% | 754.1万 | 7.88% | 498.9万 | 5.22% |
| 29 | 2025-08-13 | 11.33 | -1.48% | 0.85亿 | 3.84% | 210.04万 | 2.47% | -31.36万 | 0.37% | 241.4万 | 2.84% | 76.3万 | 0.9% | -286.34万 | 3.37% |
| 30 | 2025-08-12 | 11.5 | -1.71% | 1.19亿 | 5.34% | -0.11亿 | 9.13% | -0.11亿 | 9.61% | 57.48万 | 0.48% | -462.7万 | 3.88% | 0.16亿 | 13.01% |
| 31 | 2025-08-11 | 11.7 | 5.31% | 2.38亿 | 10.55% | 17.88万 | 0.08% | 798.4万 | 3.36% | -780.52万 | 3.28% | -133.33万 | 0.56% | 115.45万 | 0.49% |
| 32 | 2025-08-07 | 11.06 | -0.63% | 0.57亿 | 2.64% | 22.81万 | 0.4% | -283.09万 | 4.98% | 305.9万 | 5.38% | -159.51万 | 2.8% | 136.71万 | 2.4% |
| 33 | 2025-08-06 | 11.13 | 0.36% | 0.59亿 | 2.72% | -352.29万 | 6% | -27万 | 0.46% | -325.29万 | 5.54% | -360.98万 | 6.14% | 713.27万 | 12.14% |
| 34 | 2025-08-05 | 11.09 | 1.46% | 0.61亿 | 2.83% | 298.52万 | 4.9% | 158.23万 | 2.6% | 140.29万 | 2.3% | -399.61万 | 6.56% | 101.09万 | 1.66% |
| 35 | 2025-08-04 | 10.93 | 1.02% | 0.35亿 | 1.68% | -524.37万 | 14.79% | 0万 | 0% | -524.37万 | 14.79% | 41.37万 | 1.17% | 482.99万 | 13.62% |
| 36 | 2025-08-01 | 10.82 | 1.03% | 0.41亿 | 1.96% | -332.55万 | 8.06% | 112.19万 | 2.72% | -444.75万 | 10.78% | 215.21万 | 5.21% | 117.34万 | 2.84% |
| 37 | 2025-07-31 | 10.71 | -0.93% | 0.49亿 | 2.36% | -465万 | 9.43% | -280.93万 | 5.7% | -184.07万 | 3.73% | 210.99万 | 4.28% | 254.01万 | 5.15% |
| 38 | 2025-07-30 | 10.81 | -1.55% | 0.65亿 | 3.07% | -717.14万 | 11.09% | 64.98万 | 1% | -782.12万 | 12.1% | -114.75万 | 1.77% | 831.89万 | 12.87% |
| 39 | 2025-07-29 | 10.98 | -1.44% | 0.59亿 | 2.76% | -468.58万 | 7.97% | -171.33万 | 2.91% | -297.25万 | 5.05% | -133.59万 | 2.27% | 602.17万 | 10.24% |
| 40 | 2025-07-28 | 11.14 | 0.54% | 0.67亿 | 3.11% | -0.1亿 | 15.61% | -125.54万 | 1.87% | -922.72万 | 13.74% | 284.62万 | 4.24% | 763.64万 | 11.37% |
| 41 | 2025-07-25 | 11.08 | 0.64% | 0.52亿 | 2.4% | -119.91万 | 2.32% | 14.27万 | 0.28% | -134.18万 | 2.6% | -498.45万 | 9.66% | 618.37万 | 11.99% |
| 42 | 2025-07-24 | 11.01 | 1.29% | 0.6亿 | 2.8% | -691.57万 | 11.59% | -259.13万 | 4.34% | -432.44万 | 7.25% | -144.3万 | 2.42% | 835.88万 | 14.01% |
| 43 | 2025-07-23 | 10.87 | -1.45% | 0.73亿 | 3.41% | -800.37万 | 11% | -164.9万 | 2.27% | -635.47万 | 8.73% | 447.91万 | 6.15% | 352.46万 | 4.84% |
| 44 | 2025-07-22 | 11.03 | -1.16% | 0.81亿 | 3.77% | -0.13亿 | 15.77% | -278.11万 | 3.44% | -998.1万 | 12.33% | 444.73万 | 5.5% | 831.48万 | 10.27% |
| 45 | 2025-07-21 | 11.16 | -0.89% | 0.83亿 | 3.85% | -0.11亿 | 13.16% | -425.69万 | 5.1% | -672.04万 | 8.06% | 162.19万 | 1.94% | 935.54万 | 11.22% |
| 46 | 2025-07-18 | 11.26 | 1.44% | 0.96亿 | 4.4% | 0.11亿 | 10.97% | 271.16万 | 2.83% | 779.13万 | 8.13% | -366.76万 | 3.83% | -683.54万 | 7.14% |
| 47 | 2025-07-17 | 11.15 | 0.54% | 0.78亿 | 3.6% | 480万 | 6.15% | 70.58万 | 0.9% | 409.43万 | 5.25% | -238.57万 | 3.06% | -241.43万 | 3.09% |
| 48 | 2025-07-16 | 11.09 | -0.45% | 0.78亿 | 3.62% | 374.14万 | 4.81% | 42.7万 | 0.55% | 331.43万 | 4.26% | 151.89万 | 1.95% | -526.02万 | 6.76% |
| 49 | 2025-07-15 | 11.14 | 1.83% | 1.31亿 | 6.13% | 526.75万 | 4.01% | 416.36万 | 3.17% | 110.39万 | 0.84% | 236.3万 | 1.8% | -763.05万 | 5.81% |
| 50 | 2025-07-14 | 10.94 | 1.67% | 1.15亿 | 5.43% | 256.82万 | 2.23% | 597.64万 | 5.19% | -340.82万 | 2.96% | -289.67万 | 2.52% | 32.86万 | 0.29% |