| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 16.28 | 3.89% | 3.27亿 | 4.04% | 0.22亿 | 6.86% | 0.13亿 | 4.06% | 914.87万 | 2.8% | -0.16亿 | 4.99% | -612.26万 | 1.87% |
| 2 | 2025-10-30 | 15.67 | -0.06% | 1.91亿 | 2.43% | -0.11亿 | 5.59% | -528.68万 | 2.76% | -540.72万 | 2.83% | 929.77万 | 4.86% | 139.63万 | 0.73% |
| 3 | 2025-10-23 | 15.21 | 0% | 1.39亿 | 1.84% | -0.2亿 | 14.56% | -0.16亿 | 11.59% | -412.71万 | 2.97% | 723.81万 | 5.2% | 0.13亿 | 9.36% |
| 4 | 2025-10-14 | 15.32 | -2.42% | 2.3亿 | 2.94% | -0.12亿 | 5.28% | 39.31万 | 0.17% | -0.13亿 | 5.45% | 938.09万 | 4.08% | 274.68万 | 1.19% |
| 5 | 2025-10-09 | 16.4 | 0.12% | 1.99亿 | 2.43% | -137.93万 | 0.69% | 431.77万 | 2.17% | -569.7万 | 2.86% | 225.57万 | 1.13% | -87.64万 | 0.44% |
| 6 | 2025-09-30 | 16.38 | 2.76% | 2.26亿 | 2.76% | 0.11亿 | 4.79% | -132.92万 | 0.59% | 0.12亿 | 5.38% | -4.27万 | 0.02% | -0.11亿 | 4.77% |
| 7 | 2025-09-29 | 15.94 | 1.72% | 1.74亿 | 2.2% | -94.75万 | 0.54% | 0.18亿 | 10.44% | -0.19亿 | 10.99% | -755.29万 | 4.34% | 850.04万 | 4.88% |
| 8 | 2025-09-26 | 15.67 | -2.85% | 1.7亿 | 2.14% | -0.25亿 | 14.85% | -0.12亿 | 7.3% | -0.13亿 | 7.55% | 680.02万 | 4% | 0.18亿 | 10.84% |
| 9 | 2025-09-25 | 16.13 | 0.69% | 2.68亿 | 3.29% | 0.24亿 | 9.01% | -250.54万 | 0.94% | 0.27亿 | 9.95% | -0.25亿 | 9.26% | 65.7万 | 0.25% |
| 10 | 2025-09-24 | 16.02 | 2.56% | 2.37亿 | 2.98% | 46.99万 | 0.2% | 123.04万 | 0.52% | -76.05万 | 0.32% | -236.33万 | 1% | 189.34万 | 0.8% |
| 11 | 2025-09-23 | 15.62 | -2.68% | 3.02亿 | 3.85% | -0.21亿 | 7.06% | 42.16万 | 0.14% | -0.22亿 | 7.2% | 0.1亿 | 3.42% | 0.11亿 | 3.64% |
| 12 | 2025-09-22 | 16.05 | -0.37% | 1.93亿 | 2.41% | -778.11万 | 4.02% | 663.67万 | 3.43% | -0.14亿 | 7.45% | -0.91万 | 0% | 779.02万 | 4.03% |
| 13 | 2025-09-19 | 16.11 | -1.71% | 2.67亿 | 3.28% | -0.48亿 | 17.83% | -0.19亿 | 7.03% | -0.29亿 | 10.8% | 0.11亿 | 4.15% | 0.37亿 | 13.68% |
| 14 | 2025-09-18 | 16.39 | -2.67% | 4.17亿 | 4.98% | -0.34亿 | 8.16% | -0.1亿 | 2.47% | -0.24亿 | 5.68% | 0.13亿 | 3.1% | 0.21亿 | 5.06% |
| 15 | 2025-09-17 | 16.84 | -1.58% | 2.54亿 | 2.99% | -0.44亿 | 17.49% | -0.14亿 | 5.65% | -0.3亿 | 11.84% | 0.22亿 | 8.74% | 0.22亿 | 8.75% |
| 16 | 2025-09-16 | 17.11 | -1.5% | 2.8亿 | 3.26% | -0.39亿 | 13.99% | -0.1亿 | 3.71% | -0.29亿 | 10.29% | 0.15亿 | 5.47% | 0.24亿 | 8.53% |
| 17 | 2025-09-15 | 17.37 | -0.29% | 3.56亿 | 4.1% | -0.22亿 | 6.06% | -784.25万 | 2.2% | -0.14亿 | 3.85% | 0.11亿 | 3.15% | 0.1亿 | 2.91% |
| 18 | 2025-09-12 | 17.42 | 1.4% | 5.06亿 | 5.76% | 576.47万 | 1.14% | -0.16亿 | 3.24% | 0.22亿 | 4.38% | -301.92万 | 0.6% | -274.55万 | 0.54% |
| 19 | 2025-09-11 | 17.18 | 0.64% | 3.9亿 | 4.63% | -0.34亿 | 8.77% | -0.21亿 | 5.42% | -0.13亿 | 3.35% | -288.08万 | 0.74% | 0.37亿 | 9.51% |
| 20 | 2025-09-10 | 17.07 | -1.16% | 3.83亿 | 4.43% | -0.32亿 | 8.23% | -0.23亿 | 5.92% | -888.16万 | 2.32% | 593.11万 | 1.55% | 0.26亿 | 6.69% |
| 21 | 2025-09-09 | 17.27 | -2.92% | 4.09亿 | 4.7% | -0.5亿 | 12.27% | -0.23亿 | 5.66% | -0.27亿 | 6.62% | 0.13亿 | 3.07% | 0.38亿 | 9.2% |
| 22 | 2025-09-08 | 17.79 | 5.02% | 6.92亿 | 7.85% | 0.45亿 | 6.5% | 0.28亿 | 3.98% | 0.17亿 | 2.53% | -0.41亿 | 5.9% | -417.23万 | 0.6% |
| 23 | 2025-09-05 | 16.94 | 2.29% | 3.34亿 | 3.98% | -567.32万 | 1.7% | 0.11亿 | 3.22% | -0.16亿 | 4.91% | 242.73万 | 0.73% | 324.59万 | 0.97% |
| 24 | 2025-09-04 | 16.56 | -1.78% | 4.13亿 | 4.9% | -0.25亿 | 6.14% | -0.18亿 | 4.38% | -724.98万 | 1.75% | -222.64万 | 0.54% | 0.28亿 | 6.68% |
| 25 | 2025-09-03 | 16.86 | -2.54% | 4.06亿 | 4.74% | -0.56亿 | 13.91% | -0.17亿 | 4.27% | -0.39亿 | 9.64% | 875.55万 | 2.16% | 0.48亿 | 11.75% |
| 26 | 2025-09-02 | 17.3 | -4.26% | 6.67亿 | 7.62% | -0.86亿 | 12.89% | -0.48亿 | 7.19% | -0.38亿 | 5.7% | 0.23亿 | 3.48% | 0.63亿 | 9.41% |