| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.05 | -0.37% | 1.93亿 | 2.41% | -778.11万 | 4.02% | 663.67万 | 3.43% | -0.14亿 | 7.45% | -0.91万 | 0% | 779.02万 | 4.03% |
| 2 | 2025-09-19 | 16.11 | -1.71% | 2.67亿 | 3.28% | -0.48亿 | 17.83% | -0.19亿 | 7.03% | -0.29亿 | 10.8% | 0.11亿 | 4.15% | 0.37亿 | 13.68% |
| 3 | 2025-09-18 | 16.39 | -2.67% | 4.17亿 | 4.98% | -0.34亿 | 8.16% | -0.1亿 | 2.47% | -0.24亿 | 5.68% | 0.13亿 | 3.1% | 0.21亿 | 5.06% |
| 4 | 2025-09-17 | 16.84 | -1.58% | 2.54亿 | 2.99% | -0.44亿 | 17.49% | -0.14亿 | 5.65% | -0.3亿 | 11.84% | 0.22亿 | 8.74% | 0.22亿 | 8.75% |
| 5 | 2025-09-16 | 17.11 | -1.5% | 2.8亿 | 3.26% | -0.39亿 | 13.99% | -0.1亿 | 3.71% | -0.29亿 | 10.29% | 0.15亿 | 5.47% | 0.24亿 | 8.53% |
| 6 | 2025-09-15 | 17.37 | -0.29% | 3.56亿 | 4.1% | -0.22亿 | 6.06% | -784.25万 | 2.2% | -0.14亿 | 3.85% | 0.11亿 | 3.15% | 0.1亿 | 2.91% |
| 7 | 2025-09-12 | 17.42 | 1.4% | 5.06亿 | 5.76% | 576.47万 | 1.14% | -0.16亿 | 3.24% | 0.22亿 | 4.38% | -301.92万 | 0.6% | -274.55万 | 0.54% |
| 8 | 2025-09-11 | 17.18 | 0.64% | 3.9亿 | 4.63% | -0.34亿 | 8.77% | -0.21亿 | 5.42% | -0.13亿 | 3.35% | -288.08万 | 0.74% | 0.37亿 | 9.51% |
| 9 | 2025-09-10 | 17.07 | -1.16% | 3.83亿 | 4.43% | -0.32亿 | 8.23% | -0.23亿 | 5.92% | -888.16万 | 2.32% | 593.11万 | 1.55% | 0.26亿 | 6.69% |
| 10 | 2025-09-09 | 17.27 | -2.92% | 4.09亿 | 4.7% | -0.5亿 | 12.27% | -0.23亿 | 5.66% | -0.27亿 | 6.62% | 0.13亿 | 3.07% | 0.38亿 | 9.2% |
| 11 | 2025-09-08 | 17.79 | 5.02% | 6.92亿 | 7.85% | 0.45亿 | 6.5% | 0.28亿 | 3.98% | 0.17亿 | 2.53% | -0.41亿 | 5.9% | -417.23万 | 0.6% |
| 12 | 2025-09-05 | 16.94 | 2.29% | 3.34亿 | 3.98% | -567.32万 | 1.7% | 0.11亿 | 3.22% | -0.16亿 | 4.91% | 242.73万 | 0.73% | 324.59万 | 0.97% |
| 13 | 2025-09-04 | 16.56 | -1.78% | 4.13亿 | 4.9% | -0.25亿 | 6.14% | -0.18亿 | 4.38% | -724.98万 | 1.75% | -222.64万 | 0.54% | 0.28亿 | 6.68% |
| 14 | 2025-09-03 | 16.86 | -2.54% | 4.06亿 | 4.74% | -0.56亿 | 13.91% | -0.17亿 | 4.27% | -0.39亿 | 9.64% | 875.55万 | 2.16% | 0.48亿 | 11.75% |
| 15 | 2025-09-02 | 17.3 | -4.26% | 6.67亿 | 7.62% | -0.86亿 | 12.89% | -0.48亿 | 7.19% | -0.38亿 | 5.7% | 0.23亿 | 3.48% | 0.63亿 | 9.41% |
| 16 | 2025-09-01 | 18.07 | -0.44% | 9.04亿 | 9.83% | 435.44万 | 0.48% | -186.21万 | 0.21% | 621.65万 | 0.69% | 0.22亿 | 2.43% | -0.26亿 | 2.91% |
| 17 | 2025-08-29 | 18.15 | 3.71% | 11.62亿 | 13% | 0.49亿 | 4.24% | -17.97万 | 0.02% | 0.5亿 | 4.26% | 0.35亿 | 3.01% | -0.84亿 | 7.25% |
| 18 | 2025-08-28 | 17.5 | 0.06% | 9.77亿 | 11.22% | 0.12亿 | 1.25% | -0.15亿 | 1.58% | 0.28亿 | 2.83% | 0.65亿 | 6.65% | -0.77亿 | 7.91% |
| 19 | 2025-08-27 | 17.49 | 5.81% | 14.67亿 | 16.22% | 0.66亿 | 4.47% | 0.6亿 | 4.07% | 575.88万 | 0.39% | -0.1亿 | 0.71% | -0.55亿 | 3.76% |
| 20 | 2025-08-26 | 16.53 | -0.6% | 4.03亿 | 4.87% | -0.24亿 | 5.87% | -0.19亿 | 4.68% | -479.3万 | 1.19% | 0.34亿 | 8.35% | -999.39万 | 2.48% |
| 21 | 2025-08-25 | 16.63 | 0.18% | 4.33亿 | 5.21% | -591.35万 | 1.37% | -0.14亿 | 3.31% | 838.25万 | 1.94% | 0.25亿 | 5.83% | -0.19亿 | 4.47% |
| 22 | 2025-08-22 | 16.6 | 2.41% | 4.57亿 | 5.55% | 0.39亿 | 8.64% | 844.74万 | 1.85% | 0.31亿 | 6.79% | -992.7万 | 2.17% | -0.3亿 | 6.46% |
| 23 | 2025-08-21 | 16.21 | -1.1% | 3.51亿 | 4.29% | -0.27亿 | 7.75% | -0.23亿 | 6.57% | -412.83万 | 1.18% | 0.28亿 | 7.93% | -62.99万 | 0.18% |
| 24 | 2025-08-20 | 16.39 | 0.06% | 3.33亿 | 4.12% | -0.12亿 | 3.58% | -350.27万 | 1.05% | -842.28万 | 2.53% | 0.14亿 | 4.13% | -181.71万 | 0.55% |
| 25 | 2025-08-19 | 16.38 | -0.97% | 2.84亿 | 3.43% | -103.97万 | 0.37% | 720.19万 | 2.54% | -824.16万 | 2.91% | -137.62万 | 0.49% | 241.59万 | 0.85% |
| 26 | 2025-08-18 | 16.54 | 2.29% | 4.35亿 | 5.27% | -0.19亿 | 4.27% | -0.19亿 | 4.41% | 60.52万 | 0.14% | -0.18亿 | 4.15% | 0.37亿 | 8.42% |
| 27 | 2025-08-15 | 16.17 | 2.41% | 3.69亿 | 4.59% | -0.28亿 | 7.59% | -0.22亿 | 5.85% | -642.88万 | 1.74% | 79.41万 | 0.22% | 0.27亿 | 7.38% |
| 28 | 2025-08-14 | 15.79 | -1.62% | 3.49亿 | 4.37% | -0.25亿 | 7.24% | -0.2亿 | 5.7% | -537.94万 | 1.54% | 0.26亿 | 7.57% | -115.02万 | 0.33% |
| 29 | 2025-08-13 | 16.05 | 0.63% | 3.42亿 | 4.25% | -0.2亿 | 5.75% | -494.22万 | 1.45% | -0.15亿 | 4.31% | -870.13万 | 2.54% | 0.28亿 | 8.3% |
| 30 | 2025-08-12 | 15.95 | -0.68% | 2.3亿 | 2.87% | -0.17亿 | 7.41% | -604.3万 | 2.63% | -0.11亿 | 4.78% | -421.19万 | 1.83% | 0.21亿 | 9.25% |
| 31 | 2025-08-11 | 16.06 | 1.65% | 2.93亿 | 3.66% | -0.16亿 | 5.44% | -531.91万 | 1.82% | -0.11亿 | 3.62% | -0.18亿 | 6.04% | 0.34亿 | 11.48% |
| 32 | 2025-08-07 | 16.07 | 0.06% | 5.83亿 | 7.12% | 0.27亿 | 4.64% | 0.16亿 | 2.81% | 0.11亿 | 1.83% | 0.43亿 | 7.37% | -0.7亿 | 12.02% |
| 33 | 2025-08-06 | 16.06 | -0.56% | 3.17亿 | 3.92% | -0.44亿 | 13.83% | -0.15亿 | 4.77% | -0.29亿 | 9.06% | 0.23亿 | 7.15% | 0.21亿 | 6.68% |
| 34 | 2025-08-05 | 16.15 | 0.31% | 3.55亿 | 4.39% | -0.19亿 | 5.29% | 14.31万 | 0.04% | -0.19亿 | 5.33% | -246.43万 | 0.69% | 0.21亿 | 5.99% |
| 35 | 2025-08-04 | 16.1 | -0.62% | 3.24亿 | 4.05% | -0.49亿 | 15.11% | -0.17亿 | 5.13% | -0.32亿 | 9.98% | -691.7万 | 2.14% | 0.56亿 | 17.24% |
| 36 | 2025-08-01 | 16.2 | 0.62% | 4.24亿 | 5.21% | -618.39万 | 1.46% | 68.87万 | 0.16% | -687.26万 | 1.62% | 0.14亿 | 3.2% | -737.07万 | 1.74% |
| 37 | 2025-07-31 | 16.1 | 1.58% | 6.16亿 | 7.57% | 0.27亿 | 4.4% | 0.23亿 | 3.78% | 378.79万 | 0.61% | -0.15亿 | 2.49% | -0.12亿 | 1.91% |
| 38 | 2025-07-30 | 15.85 | -1.98% | 3.23亿 | 4.04% | -692.32万 | 2.14% | -0.11亿 | 3.53% | 446.62万 | 1.38% | 193.93万 | 0.6% | 498.38万 | 1.54% |
| 39 | 2025-07-29 | 16.17 | 1.25% | 3.58亿 | 4.47% | -852.35万 | 2.38% | -0.15亿 | 4.26% | 669.84万 | 1.87% | -0.2亿 | 5.68% | 0.29亿 | 8.07% |
| 40 | 2025-07-28 | 15.97 | -0.44% | 3.51亿 | 4.37% | -0.17亿 | 4.89% | -0.25亿 | 7.24% | 825.03万 | 2.35% | 0.24亿 | 6.78% | -663.12万 | 1.89% |
| 41 | 2025-07-25 | 16.04 | -0.06% | 5.88亿 | 7.27% | 0.41亿 | 7.05% | 0.25亿 | 4.34% | 0.16亿 | 2.71% | 212万 | 0.36% | -0.44亿 | 7.41% |
| 42 | 2025-07-24 | 16.05 | 2.36% | 4.73亿 | 5.91% | -0.12亿 | 2.54% | -586.81万 | 1.24% | -613.4万 | 1.3% | -0.1亿 | 2.17% | 0.22亿 | 4.71% |
| 43 | 2025-07-23 | 15.68 | 0.71% | 4.85亿 | 6.1% | 915.71万 | 1.89% | 194.77万 | 0.4% | 720.94万 | 1.49% | -0.14亿 | 2.97% | 525.49万 | 1.08% |
| 44 | 2025-07-22 | 15.57 | -2.87% | 4.42亿 | 5.62% | -0.86亿 | 19.54% | -0.63亿 | 14.19% | -0.24亿 | 5.35% | 0.19亿 | 4.24% | 0.68亿 | 15.3% |
| 45 | 2025-07-21 | 16.03 | 1.01% | 5.07亿 | 6.31% | 0.36亿 | 7.08% | 0.17亿 | 3.44% | 0.18亿 | 3.64% | -443.48万 | 0.87% | -0.31亿 | 6.21% |
| 46 | 2025-07-18 | 15.87 | 1.28% | 7.73亿 | 9.54% | 0.25亿 | 3.24% | 0.39亿 | 5.06% | -0.14亿 | 1.82% | -0.59亿 | 7.68% | 0.34亿 | 4.44% |
| 47 | 2025-07-17 | 15.67 | 3.16% | 4.97亿 | 6.43% | 0.63亿 | 12.72% | 0.32亿 | 6.45% | 0.31亿 | 6.27% | -0.33亿 | 6.55% | -0.31亿 | 6.16% |
| 48 | 2025-07-16 | 15.19 | -0.13% | 3.74亿 | 4.93% | -316.09万 | 0.85% | -86.09万 | 0.23% | -230万 | 0.62% | -0.21亿 | 5.56% | 0.24亿 | 6.41% |
| 49 | 2025-07-15 | 15.21 | 2.01% | 5.1亿 | 6.82% | 0.17亿 | 3.33% | -572.28万 | 1.12% | 0.23亿 | 4.45% | 465.57万 | 0.91% | -0.22亿 | 4.24% |
| 50 | 2025-07-14 | 14.91 | -1.58% | 2.41亿 | 3.21% | -0.26亿 | 10.9% | -600.6万 | 2.49% | -0.2亿 | 8.4% | 0.26亿 | 10.61% | 69.54万 | 0.29% |