| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.66 | 0.58% | 0.54亿 | 1.1% | -380.79万 | 7.07% | 129.94万 | 2.41% | -510.74万 | 9.48% | 87.9万 | 1.63% | 292.9万 | 5.44% |
| 2 | 2025-09-19 | 15.57 | -1.95% | 1.52亿 | 3.1% | -0.13亿 | 8.26% | -540.14万 | 3.55% | -716.43万 | 4.71% | -376.42万 | 2.48% | 0.16亿 | 10.74% |
| 3 | 2025-09-18 | 15.88 | -2.22% | 2.39亿 | 4.76% | -0.24亿 | 9.96% | -259.39万 | 1.09% | -0.21亿 | 8.87% | -978.16万 | 4.1% | 0.34亿 | 14.05% |
| 4 | 2025-09-17 | 16.24 | -0.43% | 1.73亿 | 3.41% | -701.52万 | 4.05% | 596.58万 | 3.45% | -0.13亿 | 7.5% | -45.68万 | 0.26% | 747.19万 | 4.32% |
| 5 | 2025-09-16 | 16.31 | 1.56% | 1.73亿 | 3.43% | -137.69万 | 0.79% | 216.28万 | 1.25% | -353.97万 | 2.04% | 154.59万 | 0.89% | -16.91万 | 0.1% |
| 6 | 2025-09-15 | 16.06 | -1.17% | 1.63亿 | 3.23% | -0.11亿 | 6.78% | 21.51万 | 0.13% | -0.11亿 | 6.92% | 118.62万 | 0.73% | 984.12万 | 6.05% |
| 7 | 2025-09-12 | 16.25 | -2.52% | 2.98亿 | 5.82% | -0.34亿 | 11.41% | -819.57万 | 2.75% | -0.26亿 | 8.66% | -726.24万 | 2.43% | 0.41亿 | 13.85% |
| 8 | 2025-09-11 | 16.67 | 4.58% | 4.77亿 | 9.07% | 0.17亿 | 3.57% | 0.18亿 | 3.85% | -132.55万 | 0.28% | 0.27亿 | 5.69% | -0.44亿 | 9.26% |
| 9 | 2025-09-10 | 15.94 | 1.14% | 1.55亿 | 3.12% | -29.65万 | 0.19% | -412.62万 | 2.66% | 382.97万 | 2.47% | 859.11万 | 5.53% | -829.46万 | 5.34% |
| 10 | 2025-09-09 | 15.76 | -2.35% | 1.55亿 | 3.12% | -0.16亿 | 10.09% | -209.09万 | 1.35% | -0.14亿 | 8.74% | 119.13万 | 0.77% | 0.14亿 | 9.32% |
| 11 | 2025-09-08 | 16.14 | -0.43% | 1.71亿 | 3.39% | -479.43万 | 2.8% | -86.58万 | 0.51% | -392.85万 | 2.29% | 918.14万 | 5.36% | -438.71万 | 2.56% |
| 12 | 2025-09-05 | 16.21 | 1.69% | 1.58亿 | 3.15% | 630.31万 | 4% | -385.81万 | 2.45% | 0.1亿 | 6.44% | 171.07万 | 1.08% | -801.38万 | 5.08% |
| 13 | 2025-09-04 | 15.94 | -0.69% | 2.09亿 | 4.15% | -730.41万 | 3.49% | -538.11万 | 2.57% | -192.3万 | 0.92% | 462.29万 | 2.21% | 268.12万 | 1.28% |
| 14 | 2025-09-03 | 16.05 | -4.18% | 2.35亿 | 4.61% | -0.18亿 | 7.81% | -539.34万 | 2.29% | -0.13亿 | 5.52% | -477.45万 | 2.03% | 0.23亿 | 9.84% |
| 15 | 2025-09-02 | 16.75 | -4.78% | 3.68亿 | 6.98% | -0.41亿 | 11.02% | -0.11亿 | 2.98% | -0.3亿 | 8.04% | -97.86万 | 0.27% | 0.42亿 | 11.29% |
| 16 | 2025-09-01 | 17.59 | 0.74% | 3.97亿 | 7.13% | 617.49万 | 1.56% | -0.15亿 | 3.81% | 0.21亿 | 5.36% | 0.12亿 | 3.13% | -0.19亿 | 4.69% |
| 17 | 2025-08-29 | 17.46 | -3.75% | 3.85亿 | 7% | -0.55亿 | 14.19% | -0.31亿 | 8.14% | -0.23亿 | 6.05% | -154.72万 | 0.4% | 0.56亿 | 14.59% |
| 18 | 2025-08-28 | 18.14 | -2.1% | 6.51亿 | 11.71% | -0.65亿 | 10.05% | -0.18亿 | 2.7% | -0.48亿 | 7.35% | -400.98万 | 0.62% | 0.69亿 | 10.67% |
| 19 | 2025-08-27 | 18.53 | -3.89% | 4.65亿 | 7.8% | -0.49亿 | 10.46% | -0.21亿 | 4.49% | -0.28亿 | 5.97% | -0.12亿 | 2.61% | 0.61亿 | 13.08% |
| 20 | 2025-08-26 | 19.28 | -0.1% | 4.34亿 | 7.17% | -0.21亿 | 4.74% | 0.15亿 | 3.48% | -0.36亿 | 8.23% | -678.73万 | 1.56% | 0.27亿 | 6.31% |
| 21 | 2025-08-25 | 19.3 | 1.21% | 5.26亿 | 8.76% | -438.92万 | 0.83% | 658.21万 | 1.25% | -0.11亿 | 2.08% | -718.99万 | 1.37% | 0.12亿 | 2.2% |
| 22 | 2025-08-22 | 19.07 | 0.95% | 4.14亿 | 6.96% | -0.3亿 | 7.29% | -388.4万 | 0.94% | -0.26亿 | 6.35% | -49.84万 | 0.12% | 0.31亿 | 7.41% |
| 23 | 2025-08-21 | 18.89 | -0.26% | 3.7亿 | 6.27% | 0.11亿 | 2.92% | 377.25万 | 1.02% | 705.01万 | 1.9% | 89.44万 | 0.24% | -0.12亿 | 3.16% |
| 24 | 2025-08-20 | 18.94 | 0.69% | 3.31亿 | 5.7% | -0.36亿 | 10.82% | -610.37万 | 1.84% | -0.3亿 | 8.97% | -170万 | 0.51% | 0.38亿 | 11.33% |
| 25 | 2025-08-19 | 18.81 | -0.95% | 4.17亿 | 7.08% | -0.52亿 | 12.45% | -112.14万 | 0.27% | -0.51亿 | 12.18% | -0.13亿 | 3.23% | 0.65亿 | 15.68% |
| 26 | 2025-08-18 | 18.99 | 1.99% | 5.5亿 | 9.33% | -0.28亿 | 5.03% | -295.73万 | 0.54% | -0.25亿 | 4.49% | 571.55万 | 1.04% | 0.22亿 | 3.99% |
| 27 | 2025-08-15 | 18.62 | 3.22% | 4.78亿 | 8.32% | 0.19亿 | 4.01% | 0.14亿 | 2.99% | 484.89万 | 1.01% | -214.47万 | 0.45% | -0.17亿 | 3.56% |
| 28 | 2025-08-14 | 18.04 | -1.8% | 3.18亿 | 5.58% | -0.15亿 | 4.65% | -789.33万 | 2.48% | -690.95万 | 2.17% | -845.58万 | 2.66% | 0.23亿 | 7.31% |
| 29 | 2025-08-13 | 18.37 | -0.16% | 3.79亿 | 6.62% | -0.28亿 | 7.49% | -972.77万 | 2.57% | -0.19亿 | 4.92% | -778.35万 | 2.06% | 0.36亿 | 9.54% |
| 30 | 2025-08-12 | 18.4 | 2.22% | 4.39亿 | 7.69% | 866.18万 | 1.97% | 247.75万 | 0.56% | 618.43万 | 1.41% | 0.26亿 | 5.96% | -0.35亿 | 7.93% |
| 31 | 2025-08-11 | 18 | 1.87% | 2.11亿 | 3.78% | -0.23亿 | 10.8% | -0.11亿 | 5.29% | -0.12亿 | 5.51% | -809.91万 | 3.83% | 0.31亿 | 14.63% |
| 32 | 2025-08-07 | 18.15 | -0.82% | 2.2亿 | 3.87% | -0.26亿 | 12% | -742.09万 | 3.38% | -0.19亿 | 8.62% | 863.28万 | 3.93% | 0.18亿 | 8.07% |
| 33 | 2025-08-06 | 18.3 | 1.61% | 2.72亿 | 4.8% | -551.61万 | 2.03% | -0.11亿 | 3.94% | 520.82万 | 1.91% | 349.7万 | 1.28% | 201.91万 | 0.74% |
| 34 | 2025-08-05 | 18.01 | 0.5% | 1.63亿 | 2.91% | -0.18亿 | 10.98% | -0.11亿 | 6.7% | -695万 | 4.27% | 755.23万 | 4.64% | 0.1亿 | 6.33% |
| 35 | 2025-08-04 | 17.92 | 0.84% | 1.27亿 | 2.3% | -0.14亿 | 11.07% | -181.84万 | 1.43% | -0.12亿 | 9.65% | -148.82万 | 1.17% | 0.16亿 | 12.24% |
| 36 | 2025-08-01 | 17.77 | -0.34% | 1.88亿 | 3.42% | -0.2亿 | 10.49% | -483.21万 | 2.56% | -0.15亿 | 7.93% | -873.16万 | 4.63% | 0.29亿 | 15.13% |
| 37 | 2025-07-31 | 17.83 | 0.17% | 1.81亿 | 3.24% | -0.13亿 | 7.29% | 188.07万 | 1.04% | -0.15亿 | 8.33% | -803.78万 | 4.44% | 0.21亿 | 11.74% |
| 38 | 2025-07-30 | 17.8 | -2.73% | 2.18亿 | 3.9% | -0.33亿 | 15.2% | -0.13亿 | 5.94% | -0.2亿 | 9.27% | -276.68万 | 1.27% | 0.36亿 | 16.47% |
| 39 | 2025-07-29 | 18.3 | -0.38% | 2.24亿 | 3.97% | -0.24亿 | 10.58% | -324.97万 | 1.45% | -0.2亿 | 9.13% | -631.76万 | 2.83% | 0.3亿 | 13.41% |
| 40 | 2025-07-28 | 18.37 | -0.86% | 1.96亿 | 3.42% | -0.19亿 | 9.9% | 254.83万 | 1.3% | -0.22亿 | 11.19% | -71.25万 | 0.36% | 0.2亿 | 10.26% |
| 41 | 2025-07-25 | 18.53 | 0.22% | 2.26亿 | 3.93% | 119.24万 | 0.53% | 517.98万 | 2.29% | -398.74万 | 1.77% | -816.47万 | 3.62% | 697.24万 | 3.09% |
| 42 | 2025-07-24 | 18.49 | 1.65% | 2.57亿 | 4.49% | 943.75万 | 3.67% | 0.19亿 | 7.51% | -988.83万 | 3.84% | 252.34万 | 0.98% | -0.12亿 | 4.65% |
| 43 | 2025-07-23 | 18.19 | 0.33% | 2.3亿 | 4.07% | 127.1万 | 0.55% | -644.49万 | 2.8% | 771.59万 | 3.36% | -603.83万 | 2.63% | 476.74万 | 2.07% |
| 44 | 2025-07-22 | 18.13 | -1.31% | 2.65亿 | 4.7% | -0.3亿 | 11.3% | -607.74万 | 2.29% | -0.24亿 | 9% | -346.11万 | 1.31% | 0.33亿 | 12.6% |
| 45 | 2025-07-21 | 18.37 | 0.05% | 1.89亿 | 3.3% | -366.94万 | 1.94% | -512.8万 | 2.71% | 145.86万 | 0.77% | -598.06万 | 3.16% | 965.01万 | 5.1% |
| 46 | 2025-07-18 | 18.36 | -1.55% | 2.52亿 | 4.38% | -0.38亿 | 15.23% | -0.16亿 | 6.48% | -0.22亿 | 8.75% | 764.57万 | 3.03% | 0.31亿 | 12.19% |
| 47 | 2025-07-17 | 18.65 | 1.03% | 2.54亿 | 4.42% | -0.12亿 | 4.53% | -304.7万 | 1.2% | -848.56万 | 3.34% | -0.12亿 | 4.89% | 0.24亿 | 9.43% |
| 48 | 2025-07-16 | 18.46 | -1.55% | 3.13亿 | 5.36% | -0.28亿 | 8.97% | -0.13亿 | 4.25% | -0.15亿 | 4.72% | 405.13万 | 1.29% | 0.24亿 | 7.68% |
| 49 | 2025-07-15 | 18.75 | -0.16% | 3.26亿 | 5.65% | -0.5亿 | 15.25% | -0.2亿 | 6.13% | -0.3亿 | 9.12% | 65.07万 | 0.2% | 0.49亿 | 15.05% |
| 50 | 2025-07-14 | 18.78 | -1.93% | 3.19亿 | 5.46% | -0.42亿 | 13.28% | -0.18亿 | 5.65% | -0.24亿 | 7.63% | 669.91万 | 2.1% | 0.36亿 | 11.18% |