| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 14.37 | -1.24% | 0.75亿 | 1.67% | -425.91万 | 5.65% | -116.51万 | 1.55% | -309.4万 | 4.11% | -475.27万 | 6.31% | 901.17万 | 11.96% |
| 2 | 2025-10-09 | 14.88 | -1.2% | 1.35亿 | 2.88% | -0.24亿 | 18.1% | -910.45万 | 6.75% | -0.15亿 | 11.35% | 665.26万 | 4.93% | 0.18亿 | 13.17% |
| 3 | 2025-09-30 | 15.06 | -0.86% | 1.15亿 | 2.42% | -0.11亿 | 9.94% | -27.07万 | 0.23% | -0.11亿 | 9.71% | 79.78万 | 0.69% | 0.11亿 | 9.25% |
| 4 | 2025-09-29 | 15.19 | 1.33% | 1.4亿 | 2.98% | -547.29万 | 3.91% | -302.21万 | 2.16% | -245.08万 | 1.75% | -262.11万 | 1.87% | 809.4万 | 5.78% |
| 5 | 2025-09-26 | 14.99 | -3.73% | 1.5亿 | 3.17% | -0.2亿 | 13.58% | -591.84万 | 3.94% | -0.15亿 | 9.65% | 606.07万 | 4.03% | 0.14亿 | 9.55% |
| 6 | 2025-09-25 | 15.57 | 0.91% | 1.55亿 | 3.18% | 388.45万 | 2.5% | 450.65万 | 2.9% | -62.21万 | 0.4% | -756.23万 | 4.87% | 367.78万 | 2.37% |
| 7 | 2025-09-24 | 15.43 | 1.78% | 1.34亿 | 2.81% | -509.48万 | 3.79% | -67.94万 | 0.51% | -441.54万 | 3.28% | 324.16万 | 2.41% | 185.32万 | 1.38% |
| 8 | 2025-09-23 | 15.16 | -4.17% | 2.3亿 | 4.86% | -0.38亿 | 16.64% | -0.23亿 | 10.08% | -0.15亿 | 6.56% | 427.55万 | 1.86% | 0.34亿 | 14.78% |
| 9 | 2025-09-22 | 15.82 | 1.61% | 1.11亿 | 2.27% | 3.31万 | 0.03% | 285.33万 | 2.56% | -282.02万 | 2.53% | -192.75万 | 1.73% | 189.44万 | 1.7% |
| 10 | 2025-09-19 | 15.57 | -1.95% | 1.52亿 | 3.1% | -0.13亿 | 8.26% | -540.14万 | 3.55% | -716.43万 | 4.71% | -376.42万 | 2.48% | 0.16亿 | 10.74% |
| 11 | 2025-09-18 | 15.88 | -2.22% | 2.39亿 | 4.76% | -0.24亿 | 9.96% | -259.39万 | 1.09% | -0.21亿 | 8.87% | -978.16万 | 4.1% | 0.34亿 | 14.05% |
| 12 | 2025-09-17 | 16.24 | -0.43% | 1.73亿 | 3.41% | -701.52万 | 4.05% | 596.58万 | 3.45% | -0.13亿 | 7.5% | -45.68万 | 0.26% | 747.19万 | 4.32% |
| 13 | 2025-09-16 | 16.31 | 1.56% | 1.73亿 | 3.43% | -137.69万 | 0.79% | 216.28万 | 1.25% | -353.97万 | 2.04% | 154.59万 | 0.89% | -16.91万 | 0.1% |
| 14 | 2025-09-15 | 16.06 | -1.17% | 1.63亿 | 3.23% | -0.11亿 | 6.78% | 21.51万 | 0.13% | -0.11亿 | 6.92% | 118.62万 | 0.73% | 984.12万 | 6.05% |
| 15 | 2025-09-12 | 16.25 | -2.52% | 2.98亿 | 5.82% | -0.34亿 | 11.41% | -819.57万 | 2.75% | -0.26亿 | 8.66% | -726.24万 | 2.43% | 0.41亿 | 13.85% |
| 16 | 2025-09-11 | 16.67 | 4.58% | 4.77亿 | 9.07% | 0.17亿 | 3.57% | 0.18亿 | 3.85% | -132.55万 | 0.28% | 0.27亿 | 5.69% | -0.44亿 | 9.26% |
| 17 | 2025-09-10 | 15.94 | 1.14% | 1.55亿 | 3.12% | -29.65万 | 0.19% | -412.62万 | 2.66% | 382.97万 | 2.47% | 859.11万 | 5.53% | -829.46万 | 5.34% |
| 18 | 2025-09-09 | 15.76 | -2.35% | 1.55亿 | 3.12% | -0.16亿 | 10.09% | -209.09万 | 1.35% | -0.14亿 | 8.74% | 119.13万 | 0.77% | 0.14亿 | 9.32% |
| 19 | 2025-09-08 | 16.14 | -0.43% | 1.71亿 | 3.39% | -479.43万 | 2.8% | -86.58万 | 0.51% | -392.85万 | 2.29% | 918.14万 | 5.36% | -438.71万 | 2.56% |
| 20 | 2025-09-05 | 16.21 | 1.69% | 1.58亿 | 3.15% | 630.31万 | 4% | -385.81万 | 2.45% | 0.1亿 | 6.44% | 171.07万 | 1.08% | -801.38万 | 5.08% |
| 21 | 2025-09-04 | 15.94 | -0.69% | 2.09亿 | 4.15% | -730.41万 | 3.49% | -538.11万 | 2.57% | -192.3万 | 0.92% | 462.29万 | 2.21% | 268.12万 | 1.28% |
| 22 | 2025-09-03 | 16.05 | -4.18% | 2.35亿 | 4.61% | -0.18亿 | 7.81% | -539.34万 | 2.29% | -0.13亿 | 5.52% | -477.45万 | 2.03% | 0.23亿 | 9.84% |
| 23 | 2025-09-02 | 16.75 | -4.78% | 3.68亿 | 6.98% | -0.41亿 | 11.02% | -0.11亿 | 2.98% | -0.3亿 | 8.04% | -97.86万 | 0.27% | 0.42亿 | 11.29% |