| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 8.79 | -0.34% | 0.27亿 | 1.46% | 9.43万 | 0.35% | 115.07万 | 4.24% | -105.64万 | 3.89% | -169.81万 | 6.25% | 160.39万 | 5.9% |
| 2 | 2025-11-05 | 8.86 | 0.23% | 0.34亿 | 1.8% | -505.35万 | 15.04% | 0万 | 0% | -505.35万 | 15.04% | 116.03万 | 3.45% | 389.32万 | 11.59% |
| 3 | 2025-10-30 | 8.49 | -1.05% | 0.29亿 | 1.6% | -198.58万 | 6.88% | 0万 | 0% | -198.58万 | 6.88% | 115.05万 | 3.99% | 83.53万 | 2.89% |
| 4 | 2025-10-27 | 8.68 | -0.46% | 0.41亿 | 2.22% | -274.76万 | 6.75% | 0万 | 0% | -274.76万 | 6.75% | -166.38万 | 4.08% | 441.14万 | 10.83% |
| 5 | 2025-10-13 | 8.36 | -1.53% | 0.51亿 | 2.94% | -76.84万 | 1.5% | 0万 | 0% | -76.84万 | 1.5% | 125.42万 | 2.45% | -48.58万 | 0.95% |
| 6 | 2025-10-09 | 8.44 | -1.86% | 0.43亿 | 2.4% | 6.27万 | 0.15% | -36.51万 | 0.85% | 42.78万 | 0.99% | 545.58万 | 12.66% | -551.85万 | 12.81% |
| 7 | 2025-09-30 | 8.6 | 1.06% | 0.36亿 | 1.99% | 22.77万 | 0.63% | 104.61万 | 2.9% | -81.84万 | 2.27% | -146.1万 | 4.05% | 123.32万 | 3.42% |
| 8 | 2025-09-29 | 8.51 | 0.95% | 0.37亿 | 2.05% | 115.82万 | 3.17% | 0万 | 0% | 115.82万 | 3.17% | -86.71万 | 2.38% | -29.11万 | 0.8% |
| 9 | 2025-09-26 | 8.43 | -0.12% | 0.32亿 | 1.77% | 3.69万 | 0.12% | 0万 | 0% | 3.69万 | 0.12% | -171.69万 | 5.44% | 168万 | 5.32% |
| 10 | 2025-09-25 | 8.44 | -1.06% | 0.32亿 | 1.77% | -10.25万 | 0.32% | 0万 | 0% | -10.25万 | 0.32% | -43.97万 | 1.39% | 54.22万 | 1.71% |
| 11 | 2025-09-24 | 8.53 | 1.91% | 0.44亿 | 2.45% | 28.7万 | 0.65% | -131.87万 | 3% | 160.57万 | 3.65% | -322.11万 | 7.33% | 293.41万 | 6.68% |
| 12 | 2025-09-23 | 8.37 | -1.88% | 0.58亿 | 3.31% | -468.39万 | 8.08% | -133.36万 | 2.3% | -335.03万 | 5.78% | -239.81万 | 4.14% | 708.2万 | 12.22% |
| 13 | 2025-09-22 | 8.53 | -1.16% | 0.37亿 | 2.03% | -265.37万 | 7.25% | -41.04万 | 1.12% | -224.33万 | 6.13% | 69.63万 | 1.9% | 195.74万 | 5.35% |
| 14 | 2025-09-19 | 8.63 | -0.69% | 0.44亿 | 2.4% | 51.21万 | 1.17% | -184万 | 4.22% | 235.21万 | 5.39% | -233.93万 | 5.36% | 182.72万 | 4.19% |
| 15 | 2025-09-18 | 8.69 | -2.47% | 0.53亿 | 2.85% | -503万 | 9.46% | -119.11万 | 2.24% | -383.89万 | 7.22% | 450.29万 | 8.47% | 52.71万 | 0.99% |
| 16 | 2025-09-17 | 8.91 | -0.22% | 0.33亿 | 1.73% | -69.22万 | 2.12% | 0万 | 0% | -69.22万 | 2.12% | 77.54万 | 2.38% | -8.32万 | 0.26% |
| 17 | 2025-09-16 | 8.93 | 1.59% | 0.4亿 | 2.13% | -148.59万 | 3.72% | 57.66万 | 1.44% | -206.25万 | 5.16% | -246.49万 | 6.17% | 395.08万 | 9.89% |
| 18 | 2025-09-15 | 8.79 | -1.24% | 0.39亿 | 2.12% | -314.81万 | 8.02% | -128.3万 | 3.27% | -186.51万 | 4.75% | -92.46万 | 2.36% | 407.28万 | 10.38% |
| 19 | 2025-09-12 | 8.9 | -1.11% | 0.46亿 | 2.42% | -405.82万 | 8.88% | 47.44万 | 1.04% | -453.26万 | 9.92% | 46.43万 | 1.02% | 359.39万 | 7.87% |
| 20 | 2025-09-11 | 9 | 0.33% | 0.45亿 | 2.4% | -115.87万 | 2.57% | 116.47万 | 2.58% | -232.34万 | 5.14% | 75.84万 | 1.68% | 40.03万 | 0.89% |
| 21 | 2025-09-10 | 8.97 | 0.67% | 0.35亿 | 1.83% | -99.72万 | 2.88% | 0万 | 0% | -99.72万 | 2.88% | 70.47万 | 2.04% | 29.25万 | 0.85% |
| 22 | 2025-09-09 | 8.91 | -1.76% | 0.51亿 | 2.67% | 43.97万 | 0.87% | 0万 | 0% | 43.97万 | 0.87% | -492.83万 | 9.76% | 448.86万 | 8.89% |
| 23 | 2025-09-08 | 9.07 | 2.6% | 0.62亿 | 3.24% | 229.63万 | 3.73% | 42.45万 | 0.69% | 187.18万 | 3.04% | -476.73万 | 7.74% | 247.1万 | 4.01% |
| 24 | 2025-09-05 | 8.84 | 1.14% | 0.52亿 | 2.79% | -319.31万 | 6.2% | -111.67万 | 2.17% | -207.64万 | 4.03% | -52.48万 | 1.02% | 371.79万 | 7.21% |
| 25 | 2025-09-04 | 8.74 | 0.46% | 0.63亿 | 3.4% | -5.26万 | 0.08% | 0万 | 0% | -5.26万 | 0.08% | -212.35万 | 3.36% | 217.61万 | 3.44% |
| 26 | 2025-09-03 | 8.7 | -2.03% | 0.49亿 | 2.62% | -127.23万 | 2.6% | 100.42万 | 2.05% | -227.64万 | 4.66% | 12.29万 | 0.25% | 114.93万 | 2.35% |
| 27 | 2025-09-02 | 8.88 | -1.88% | 0.61亿 | 3.26% | -215.18万 | 3.54% | -84.01万 | 1.38% | -131.17万 | 2.16% | -421.68万 | 6.93% | 636.86万 | 10.47% |