| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.55 | -0.93% | 0.19亿 | 1.03% | -208.75万 | 11.14% | 0万 | 0% | -208.75万 | 11.14% | 18.78万 | 1% | 189.97万 | 10.14% |
| 2 | 2025-09-19 | 8.63 | -0.69% | 0.44亿 | 2.4% | 51.21万 | 1.17% | -184万 | 4.22% | 235.21万 | 5.39% | -233.93万 | 5.36% | 182.72万 | 4.19% |
| 3 | 2025-09-18 | 8.69 | -2.47% | 0.53亿 | 2.85% | -503万 | 9.46% | -119.11万 | 2.24% | -383.89万 | 7.22% | 450.29万 | 8.47% | 52.71万 | 0.99% |
| 4 | 2025-09-17 | 8.91 | -0.22% | 0.33亿 | 1.73% | -69.22万 | 2.12% | 0万 | 0% | -69.22万 | 2.12% | 77.54万 | 2.38% | -8.32万 | 0.26% |
| 5 | 2025-09-16 | 8.93 | 1.59% | 0.4亿 | 2.13% | -148.59万 | 3.72% | 57.66万 | 1.44% | -206.25万 | 5.16% | -246.49万 | 6.17% | 395.08万 | 9.89% |
| 6 | 2025-09-15 | 8.79 | -1.24% | 0.39亿 | 2.12% | -314.81万 | 8.02% | -128.3万 | 3.27% | -186.51万 | 4.75% | -92.46万 | 2.36% | 407.28万 | 10.38% |
| 7 | 2025-09-12 | 8.9 | -1.11% | 0.46亿 | 2.42% | -405.82万 | 8.88% | 47.44万 | 1.04% | -453.26万 | 9.92% | 46.43万 | 1.02% | 359.39万 | 7.87% |
| 8 | 2025-09-11 | 9 | 0.33% | 0.45亿 | 2.4% | -115.87万 | 2.57% | 116.47万 | 2.58% | -232.34万 | 5.14% | 75.84万 | 1.68% | 40.03万 | 0.89% |
| 9 | 2025-09-10 | 8.97 | 0.67% | 0.35亿 | 1.83% | -99.72万 | 2.88% | 0万 | 0% | -99.72万 | 2.88% | 70.47万 | 2.04% | 29.25万 | 0.85% |
| 10 | 2025-09-09 | 8.91 | -1.76% | 0.51亿 | 2.67% | 43.97万 | 0.87% | 0万 | 0% | 43.97万 | 0.87% | -492.83万 | 9.76% | 448.86万 | 8.89% |
| 11 | 2025-09-08 | 9.07 | 2.6% | 0.62亿 | 3.24% | 229.63万 | 3.73% | 42.45万 | 0.69% | 187.18万 | 3.04% | -476.73万 | 7.74% | 247.1万 | 4.01% |
| 12 | 2025-09-05 | 8.84 | 1.14% | 0.52亿 | 2.79% | -319.31万 | 6.2% | -111.67万 | 2.17% | -207.64万 | 4.03% | -52.48万 | 1.02% | 371.79万 | 7.21% |
| 13 | 2025-09-04 | 8.74 | 0.46% | 0.63亿 | 3.4% | -5.26万 | 0.08% | 0万 | 0% | -5.26万 | 0.08% | -212.35万 | 3.36% | 217.61万 | 3.44% |
| 14 | 2025-09-03 | 8.7 | -2.03% | 0.49亿 | 2.62% | -127.23万 | 2.6% | 100.42万 | 2.05% | -227.64万 | 4.66% | 12.29万 | 0.25% | 114.93万 | 2.35% |
| 15 | 2025-09-02 | 8.88 | -1.88% | 0.61亿 | 3.26% | -215.18万 | 3.54% | -84.01万 | 1.38% | -131.17万 | 2.16% | -421.68万 | 6.93% | 636.86万 | 10.47% |
| 16 | 2025-09-01 | 9.05 | 1.91% | 0.59亿 | 3.12% | -321.69万 | 5.41% | -32.29万 | 0.54% | -289.4万 | 4.87% | -165.95万 | 2.79% | 487.64万 | 8.2% |
| 17 | 2025-08-29 | 8.88 | -1.11% | 0.56亿 | 2.96% | -247.03万 | 4.43% | -164.04万 | 2.94% | -82.98万 | 1.49% | -128.9万 | 2.31% | 375.92万 | 6.74% |
| 18 | 2025-08-28 | 8.98 | -1.43% | 1.28亿 | 6.81% | -491.24万 | 3.83% | -92.03万 | 0.72% | -399.2万 | 3.11% | -303.92万 | 2.37% | 795.16万 | 6.2% |
| 19 | 2025-08-27 | 9.11 | -4.21% | 1.46亿 | 7.4% | -734.86万 | 5.04% | -241.67万 | 1.66% | -493.19万 | 3.38% | 285.08万 | 1.96% | 449.78万 | 3.09% |
| 20 | 2025-08-26 | 9.51 | 0.32% | 0.82亿 | 4.07% | 427.19万 | 5.23% | 78.65万 | 0.96% | 348.54万 | 4.27% | -547.93万 | 6.71% | 120.74万 | 1.48% |
| 21 | 2025-08-25 | 9.48 | 0.32% | 1.04亿 | 5.17% | -0.1亿 | 9.66% | -211.5万 | 2.04% | -788.86万 | 7.61% | 798.74万 | 7.71% | 201.61万 | 1.95% |
| 22 | 2025-08-22 | 9.45 | -1.56% | 1.33亿 | 6.69% | -0.12亿 | 8.75% | -495.02万 | 3.71% | -672.09万 | 5.04% | 183.07万 | 1.37% | 984.05万 | 7.38% |
| 23 | 2025-08-21 | 9.6 | -0.31% | 1.15亿 | 5.66% | -675.78万 | 5.88% | -699.37万 | 6.08% | 23.59万 | 0.21% | 137.51万 | 1.2% | 538.27万 | 4.68% |
| 24 | 2025-08-20 | 9.63 | -1.63% | 1.41亿 | 6.93% | -813.82万 | 5.78% | -853万 | 6.06% | 39.18万 | 0.28% | -310.09万 | 2.2% | 0.11亿 | 7.98% |
| 25 | 2025-08-19 | 9.79 | -2% | 2.15亿 | 10.3% | -0.16亿 | 7.32% | -398.39万 | 1.85% | -0.12亿 | 5.46% | -0.14亿 | 6.47% | 0.3亿 | 13.79% |
| 26 | 2025-08-18 | 9.99 | -1.48% | 3.3亿 | 15.66% | -0.27亿 | 8.29% | 167.54万 | 0.51% | -0.29亿 | 8.8% | 0.19亿 | 5.88% | 797.6万 | 2.42% |
| 27 | 2025-08-15 | 10.14 | 6.85% | 3.88亿 | 17.98% | 0.31亿 | 7.98% | 0.11亿 | 2.92% | 0.2亿 | 5.06% | 0.15亿 | 3.74% | -0.45亿 | 11.72% |
| 28 | 2025-08-14 | 9.49 | -3.65% | 1.55亿 | 7.64% | -0.29亿 | 18.91% | -190.08万 | 1.23% | -0.27亿 | 17.68% | -478.8万 | 3.09% | 0.34亿 | 21.99% |
| 29 | 2025-08-13 | 9.85 | -1.89% | 1.91亿 | 9.17% | -0.31亿 | 16.43% | -0.1亿 | 5.3% | -0.21亿 | 11.12% | -472.02万 | 2.47% | 0.36亿 | 18.9% |
| 30 | 2025-08-12 | 10.04 | 1.31% | 2.78亿 | 12.88% | 0.15亿 | 5.48% | -207.74万 | 0.75% | 0.17亿 | 6.23% | 21.22万 | 0.08% | -0.15亿 | 5.56% |
| 31 | 2025-08-11 | 9.91 | -0.1% | 1.67亿 | 7.96% | -0.21亿 | 12.68% | -77.42万 | 0.46% | -0.2亿 | 12.21% | -56.55万 | 0.34% | 0.22亿 | 13.02% |
| 32 | 2025-08-07 | 10.03 | 3.51% | 2.92亿 | 13.82% | 0.15亿 | 4.98% | -143.39万 | 0.49% | 0.16亿 | 5.47% | 0.12亿 | 4.12% | -0.27亿 | 9.1% |
| 33 | 2025-08-06 | 9.69 | -1.12% | 1.23亿 | 6% | -800.19万 | 6.5% | 313.79万 | 2.55% | -0.11亿 | 9.05% | -201.19万 | 1.63% | 0.1亿 | 8.13% |
| 34 | 2025-08-05 | 9.8 | 0.72% | 1.56亿 | 7.57% | -379.42万 | 2.43% | -141.97万 | 0.91% | -237.44万 | 1.52% | -687.14万 | 4.4% | 0.11亿 | 6.83% |
| 35 | 2025-08-04 | 9.73 | 1.88% | 1.81亿 | 8.97% | -610.65万 | 3.37% | 43.61万 | 0.24% | -654.25万 | 3.61% | -0.11亿 | 6.02% | 0.17亿 | 9.39% |
| 36 | 2025-08-01 | 9.55 | 0.63% | 1.46亿 | 7.23% | 115.58万 | 0.79% | 144.72万 | 0.99% | -29.14万 | 0.2% | -362.11万 | 2.48% | 246.53万 | 1.69% |
| 37 | 2025-07-31 | 9.49 | 1.06% | 1.72亿 | 8.51% | 443.45万 | 2.58% | 99.42万 | 0.58% | 344.04万 | 2% | -273.25万 | 1.59% | -170.2万 | 0.99% |
| 38 | 2025-07-30 | 9.39 | -0.74% | 1.39亿 | 7% | -0.16亿 | 11.21% | -118.96万 | 0.85% | -0.14亿 | 10.35% | -0.12亿 | 8.79% | 0.28亿 | 20% |
| 39 | 2025-07-29 | 9.46 | -1.97% | 1.63亿 | 8.18% | -0.19亿 | 11.39% | -0.12亿 | 7.2% | -685.47万 | 4.19% | 384.26万 | 2.35% | 0.15亿 | 9.04% |
| 40 | 2025-07-28 | 9.65 | 2.33% | 2.14亿 | 10.64% | 141.61万 | 0.66% | 598.26万 | 2.79% | -456.64万 | 2.13% | 608.5万 | 2.84% | -750.11万 | 3.5% |
| 41 | 2025-07-25 | 9.43 | 3.06% | 2.47亿 | 12.43% | 0.12亿 | 4.97% | -77.61万 | 0.31% | 0.13亿 | 5.28% | 0.18亿 | 7.11% | -0.3亿 | 12.07% |
| 42 | 2025-07-24 | 9.15 | 1.67% | 1亿 | 5.18% | 311.73万 | 3.13% | 221.35万 | 2.22% | 90.38万 | 0.91% | -628.61万 | 6.31% | 316.88万 | 3.18% |
| 43 | 2025-07-23 | 9 | -0.99% | 1.02亿 | 5.31% | -402.13万 | 3.96% | 61.58万 | 0.61% | -463.71万 | 4.56% | -448.37万 | 4.41% | 850.5万 | 8.37% |
| 44 | 2025-07-22 | 9.09 | -1.3% | 1.18亿 | 6.16% | -939.45万 | 7.93% | -557.63万 | 4.71% | -381.82万 | 3.22% | -393.29万 | 3.32% | 0.13亿 | 11.25% |
| 45 | 2025-07-21 | 9.21 | 1.54% | 1.2亿 | 6.2% | 343.36万 | 2.87% | 249.61万 | 2.08% | 93.75万 | 0.78% | -146.36万 | 1.22% | -197万 | 1.64% |
| 46 | 2025-07-18 | 9.07 | -0.44% | 1.15亿 | 6.06% | -0.23亿 | 20.03% | -576.67万 | 5% | -0.17亿 | 15.03% | -210.77万 | 1.83% | 0.25亿 | 21.86% |
| 47 | 2025-07-17 | 9.11 | 0.11% | 1.14亿 | 5.94% | 276.5万 | 2.42% | -128.91万 | 1.13% | 405.42万 | 3.55% | -123.13万 | 1.08% | -153.38万 | 1.34% |
| 48 | 2025-07-16 | 9.1 | 0.33% | 1.34亿 | 7.01% | -0.21亿 | 16.03% | -233.49万 | 1.74% | -0.19亿 | 14.28% | -619.75万 | 4.62% | 0.28亿 | 20.65% |
| 49 | 2025-07-15 | 9.07 | -3.61% | 2.39亿 | 12.51% | -0.11亿 | 4.49% | 334.15万 | 1.4% | -0.14亿 | 5.89% | -331.8万 | 1.39% | 0.14亿 | 5.88% |
| 50 | 2025-07-14 | 9.41 | 0.53% | 2.04亿 | 10.27% | -577.51万 | 2.83% | 187.49万 | 0.92% | -765万 | 3.75% | -62.29万 | 0.31% | 639.8万 | 3.14% |