| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.26 | -1.84% | 0.32亿 | 0.92% | -461.53万 | 14.51% | -127.8万 | 4.02% | -333.73万 | 10.49% | 321.84万 | 10.12% | 139.69万 | 4.39% |
| 2 | 2025-09-19 | 4.34 | -1.81% | 0.98亿 | 2.82% | -201.61万 | 2.05% | -357.07万 | 3.63% | 155.47万 | 1.58% | 440.78万 | 4.48% | -239.17万 | 2.43% |
| 3 | 2025-09-18 | 4.42 | -3.49% | 1.52亿 | 4.21% | -0.19亿 | 12.33% | -174.44万 | 1.15% | -0.17亿 | 11.18% | 0.19亿 | 12.45% | -18.12万 | 0.12% |
| 4 | 2025-09-17 | 4.58 | -0.65% | 1.41亿 | 3.81% | 647.02万 | 4.58% | 285.67万 | 2.02% | 361.35万 | 2.56% | -368.24万 | 2.61% | -278.78万 | 1.97% |
| 5 | 2025-09-16 | 4.61 | 5.73% | 2.27亿 | 6.24% | 882.02万 | 3.88% | 313.33万 | 1.38% | 568.69万 | 2.5% | 563.86万 | 2.48% | -0.14亿 | 6.37% |
| 6 | 2025-09-15 | 4.36 | 0.46% | 0.69亿 | 1.99% | -169.06万 | 2.44% | -347.6万 | 5.02% | 178.53万 | 2.58% | 345.8万 | 4.99% | -176.73万 | 2.55% |
| 7 | 2025-09-12 | 4.34 | -1.59% | 0.88亿 | 2.5% | -400.78万 | 4.58% | -761.36万 | 8.69% | 360.58万 | 4.12% | 832.32万 | 9.5% | -431.54万 | 4.93% |
| 8 | 2025-09-11 | 4.41 | 0.68% | 0.8亿 | 2.3% | -259.79万 | 3.24% | -195.5万 | 2.44% | -64.29万 | 0.8% | 41.66万 | 0.52% | 218.13万 | 2.72% |
| 9 | 2025-09-10 | 4.38 | 0% | 0.86亿 | 2.42% | -907.77万 | 10.59% | -344.06万 | 4.01% | -563.71万 | 6.58% | 708.49万 | 8.27% | 199.27万 | 2.33% |
| 10 | 2025-09-09 | 4.38 | -2.23% | 0.75亿 | 2.13% | -535.88万 | 7.1% | -163.55万 | 2.17% | -372.33万 | 4.94% | 444.67万 | 5.89% | 91.22万 | 1.21% |
| 11 | 2025-09-08 | 4.48 | 0.67% | 0.85亿 | 2.35% | 342.01万 | 4.04% | 27.26万 | 0.32% | 314.75万 | 3.72% | 263.94万 | 3.12% | -605.95万 | 7.16% |
| 12 | 2025-09-05 | 4.45 | 2.53% | 0.87亿 | 2.46% | 768.2万 | 8.83% | 39.93万 | 0.46% | 728.27万 | 8.37% | -606.92万 | 6.98% | -161.28万 | 1.85% |
| 13 | 2025-09-04 | 4.34 | -0.46% | 0.97亿 | 2.74% | -586.63万 | 6.07% | -6.69万 | 0.07% | -579.94万 | 6.01% | 350.79万 | 3.63% | 235.84万 | 2.44% |
| 14 | 2025-09-03 | 4.36 | -2.24% | 0.81亿 | 2.28% | -274.45万 | 3.39% | 234.43万 | 2.9% | -508.88万 | 6.28% | -17.1万 | 0.21% | 291.55万 | 3.6% |
| 15 | 2025-09-02 | 4.46 | -0.89% | 1.16亿 | 3.26% | -254.46万 | 2.19% | -524.62万 | 4.51% | 270.16万 | 2.32% | -421.06万 | 3.62% | 675.52万 | 5.81% |
| 16 | 2025-09-01 | 4.5 | -0.66% | 0.97亿 | 2.68% | -570.18万 | 5.86% | -142.7万 | 1.47% | -427.48万 | 4.4% | 34.3万 | 0.35% | 535.88万 | 5.51% |
| 17 | 2025-08-29 | 4.53 | -1.31% | 1.09亿 | 3% | -795.74万 | 7.27% | -45万 | 0.41% | -750.74万 | 6.86% | 86.34万 | 0.79% | 709.4万 | 6.48% |
| 18 | 2025-08-28 | 4.59 | 0.44% | 1.33亿 | 3.64% | -37.7万 | 0.28% | 602.05万 | 4.51% | -639.75万 | 4.8% | 11.44万 | 0.09% | 26.26万 | 0.2% |
| 19 | 2025-08-27 | 4.57 | -4.19% | 1.43亿 | 3.8% | 48.1万 | 0.34% | 143.1万 | 1% | -95万 | 0.66% | 221.95万 | 1.55% | -270.05万 | 1.89% |
| 20 | 2025-08-26 | 4.77 | 1.06% | 1.15亿 | 3.03% | 267.51万 | 2.32% | -43.62万 | 0.38% | 311.13万 | 2.7% | -0.1亿 | 8.98% | 768.91万 | 6.66% |
| 21 | 2025-08-25 | 4.72 | -1.87% | 1.38亿 | 3.64% | -0.28亿 | 20% | -0.12亿 | 8.74% | -0.16亿 | 11.25% | 0.16亿 | 11.57% | 0.12亿 | 8.43% |
| 22 | 2025-08-22 | 4.81 | -0.21% | 1.07亿 | 2.78% | 26.24万 | 0.25% | 401.62万 | 3.75% | -375.38万 | 3.51% | 89.44万 | 0.84% | -115.67万 | 1.08% |
| 23 | 2025-08-21 | 4.82 | -1.23% | 1.13亿 | 2.92% | -559.44万 | 4.95% | -237.56万 | 2.1% | -321.88万 | 2.85% | 681.94万 | 6.04% | -122.5万 | 1.08% |
| 24 | 2025-08-20 | 4.88 | 1.04% | 1.23亿 | 3.18% | 418.78万 | 3.4% | 92.18万 | 0.75% | 326.61万 | 2.65% | -520.56万 | 4.22% | 101.78万 | 0.83% |
| 25 | 2025-08-19 | 4.83 | 1.47% | 1.73亿 | 4.46% | 596.4万 | 3.45% | 170.92万 | 0.99% | 425.47万 | 2.46% | -0.1亿 | 6.04% | 447.12万 | 2.59% |
| 26 | 2025-08-18 | 4.76 | 3.48% | 2.08亿 | 5.51% | 0.27亿 | 12.83% | 735.13万 | 3.54% | 0.19亿 | 9.3% | -0.1亿 | 4.85% | -0.17亿 | 7.98% |
| 27 | 2025-08-15 | 4.6 | 0% | 1.62亿 | 4.38% | -0.18亿 | 10.95% | -679.13万 | 4.19% | -0.11亿 | 6.77% | 273.48万 | 1.69% | 0.15亿 | 9.27% |
| 28 | 2025-08-14 | 4.6 | -4.37% | 2.45亿 | 6.53% | -0.5亿 | 20.37% | -0.24亿 | 9.79% | -0.26亿 | 10.57% | 258.57万 | 1.05% | 0.47亿 | 19.31% |
| 29 | 2025-08-13 | 4.81 | -0.62% | 2.28亿 | 5.95% | -0.36亿 | 15.57% | -0.15亿 | 6.51% | -0.21亿 | 9.06% | 104.29万 | 0.46% | 0.35亿 | 15.11% |
| 30 | 2025-08-12 | 4.84 | 0.83% | 3.2亿 | 8.17% | 0.15亿 | 4.54% | 0.12亿 | 3.6% | 301.55万 | 0.94% | 266.82万 | 0.83% | -0.17亿 | 5.38% |
| 31 | 2025-08-11 | 4.8 | 0.42% | 2.65亿 | 6.9% | -286.74万 | 1.08% | -156.24万 | 0.59% | -130.5万 | 0.49% | -365.65万 | 1.38% | 652.38万 | 2.46% |
| 32 | 2025-08-07 | 4.5 | 0.9% | 1.99亿 | 5.51% | -684.37万 | 3.43% | 285.97万 | 1.43% | -970.33万 | 4.87% | 412.95万 | 2.07% | 271.41万 | 1.36% |
| 33 | 2025-08-06 | 4.46 | 0.22% | 2.06亿 | 5.75% | -854.87万 | 4.14% | -169.92万 | 0.82% | -684.95万 | 3.32% | -367.18万 | 1.78% | 0.12亿 | 5.92% |
| 34 | 2025-08-05 | 4.45 | 4.46% | 2.38亿 | 6.72% | 0.25亿 | 10.28% | 352.52万 | 1.48% | 0.21亿 | 8.8% | -310.12万 | 1.3% | -0.21亿 | 8.98% |
| 35 | 2025-08-04 | 4.26 | -0.23% | 1.39亿 | 4.1% | -563.33万 | 4.06% | -435.53万 | 3.14% | -127.8万 | 0.92% | 449.95万 | 3.24% | 113.38万 | 0.82% |
| 36 | 2025-08-01 | 4.27 | 1.91% | 1.79亿 | 5.29% | 0.13亿 | 7.18% | 65.86万 | 0.37% | 0.12亿 | 6.81% | 462.96万 | 2.59% | -0.17亿 | 9.77% |
| 37 | 2025-07-31 | 4.19 | 2.2% | 2.24亿 | 6.64% | 0.21亿 | 9.59% | 53.22万 | 0.24% | 0.21亿 | 9.35% | -803.1万 | 3.59% | -0.13亿 | 6.01% |
| 38 | 2025-07-30 | 4.1 | -0.24% | 0.91亿 | 2.76% | 69.39万 | 0.76% | 289.74万 | 3.19% | -220.36万 | 2.43% | 515.69万 | 5.68% | -585.07万 | 6.44% |
| 39 | 2025-07-29 | 4.11 | 0.74% | 0.87亿 | 2.64% | 95.42万 | 1.1% | 117.68万 | 1.36% | -22.26万 | 0.26% | -93.58万 | 1.08% | -1.83万 | 0.02% |
| 40 | 2025-07-28 | 4.08 | 0% | 0.68亿 | 2.08% | -647.15万 | 9.48% | -374.86万 | 5.49% | -272.29万 | 3.99% | 181.79万 | 2.66% | 465.36万 | 6.81% |
| 41 | 2025-07-25 | 4.08 | 0.99% | 0.71亿 | 2.18% | 261.9万 | 3.7% | 234.86万 | 3.32% | 27.04万 | 0.38% | -512.63万 | 7.24% | 250.73万 | 3.54% |
| 42 | 2025-07-24 | 4.04 | 0.75% | 0.52亿 | 1.61% | 27.04万 | 0.52% | 114.81万 | 2.2% | -87.77万 | 1.68% | 70.21万 | 1.35% | -97.25万 | 1.87% |
| 43 | 2025-07-23 | 4.01 | -0.25% | 0.64亿 | 1.99% | 395.62万 | 6.17% | 19.5万 | 0.3% | 376.12万 | 5.87% | -154.94万 | 2.42% | -240.68万 | 3.75% |
| 44 | 2025-07-22 | 4.02 | -0.5% | 0.66亿 | 2.05% | -0.11亿 | 17.26% | -567.68万 | 8.57% | -576.17万 | 8.69% | 588.09万 | 8.87% | 555.77万 | 8.39% |
| 45 | 2025-07-21 | 4.04 | 0.5% | 0.72亿 | 2.24% | -34.98万 | 0.48% | -0.16万 | 0% | -34.82万 | 0.48% | 158.5万 | 2.19% | -123.52万 | 1.71% |
| 46 | 2025-07-18 | 4.02 | 1.01% | 0.79亿 | 2.46% | -214.61万 | 2.73% | -155.78万 | 1.98% | -58.83万 | 0.75% | -56.53万 | 0.72% | 271.13万 | 3.44% |
| 47 | 2025-07-17 | 3.98 | 0.51% | 0.54亿 | 1.71% | -454.3万 | 8.34% | -238.8万 | 4.38% | -215.5万 | 3.95% | -226.78万 | 4.16% | 681.07万 | 12.5% |
| 48 | 2025-07-16 | 3.96 | 1.54% | 0.62亿 | 1.95% | 532.26万 | 8.62% | 103.2万 | 1.67% | 429.06万 | 6.95% | -58.19万 | 0.94% | -474.07万 | 7.68% |
| 49 | 2025-07-15 | 3.9 | -1.76% | 0.66亿 | 2.11% | -565.04万 | 8.55% | 121.2万 | 1.83% | -686.24万 | 10.38% | -327.52万 | 4.96% | 892.56万 | 13.5% |
| 50 | 2025-07-14 | 3.97 | 0% | 0.6亿 | 1.88% | -265.05万 | 4.42% | -85.24万 | 1.42% | -179.81万 | 3% | 548.8万 | 9.16% | -283.74万 | 4.74% |