| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 4.09 | -1.92% | 0.83亿 | 2.5% | -864.47万 | 10.47% | -574.41万 | 6.96% | -290.05万 | 3.51% | 0.13亿 | 16.16% | -469.12万 | 5.68% |
| 2 | 2025-09-30 | 4.17 | -0.24% | 0.59亿 | 1.74% | -606.52万 | 10.36% | -162.62万 | 2.78% | -443.9万 | 7.58% | 448.43万 | 7.66% | 158.1万 | 2.7% |
| 3 | 2025-09-29 | 4.18 | 1.21% | 0.59亿 | 1.76% | 385.17万 | 6.55% | 0万 | 0% | 385.17万 | 6.55% | 60.72万 | 1.03% | -445.89万 | 7.58% |
| 4 | 2025-09-26 | 4.13 | 0.24% | 0.64亿 | 1.94% | -492.88万 | 7.67% | -201.26万 | 3.13% | -291.63万 | 4.54% | 51.15万 | 0.8% | 441.73万 | 6.87% |
| 5 | 2025-09-25 | 4.12 | -2.14% | 0.77亿 | 2.3% | -0.12亿 | 16.12% | -0.11亿 | 14.64% | -114.11万 | 1.48% | 786.72万 | 10.2% | 456.28万 | 5.92% |
| 6 | 2025-09-24 | 4.21 | 0.48% | 0.6亿 | 1.77% | -996.01万 | 16.72% | -125.7万 | 2.11% | -870.31万 | 14.61% | 426.46万 | 7.16% | 569.55万 | 9.56% |
| 7 | 2025-09-23 | 4.19 | -1.87% | 0.83亿 | 2.48% | -397.48万 | 4.81% | -84.51万 | 1.02% | -312.97万 | 3.79% | 58.63万 | 0.71% | 338.85万 | 4.1% |
| 8 | 2025-09-22 | 4.27 | -1.61% | 0.58亿 | 1.69% | -736.01万 | 12.67% | -255.6万 | 4.4% | -480.41万 | 8.27% | 598.74万 | 10.31% | 137.27万 | 2.36% |
| 9 | 2025-09-19 | 4.34 | -1.81% | 0.98亿 | 2.82% | -201.61万 | 2.05% | -357.07万 | 3.63% | 155.47万 | 1.58% | 440.78万 | 4.48% | -239.17万 | 2.43% |
| 10 | 2025-09-18 | 4.42 | -3.49% | 1.52亿 | 4.21% | -0.19亿 | 12.33% | -174.44万 | 1.15% | -0.17亿 | 11.18% | 0.19亿 | 12.45% | -18.12万 | 0.12% |
| 11 | 2025-09-17 | 4.58 | -0.65% | 1.41亿 | 3.81% | 647.02万 | 4.58% | 285.67万 | 2.02% | 361.35万 | 2.56% | -368.24万 | 2.61% | -278.78万 | 1.97% |
| 12 | 2025-09-16 | 4.61 | 5.73% | 2.27亿 | 6.24% | 882.02万 | 3.88% | 313.33万 | 1.38% | 568.69万 | 2.5% | 563.86万 | 2.48% | -0.14亿 | 6.37% |
| 13 | 2025-09-15 | 4.36 | 0.46% | 0.69亿 | 1.99% | -169.06万 | 2.44% | -347.6万 | 5.02% | 178.53万 | 2.58% | 345.8万 | 4.99% | -176.73万 | 2.55% |
| 14 | 2025-09-12 | 4.34 | -1.59% | 0.88亿 | 2.5% | -400.78万 | 4.58% | -761.36万 | 8.69% | 360.58万 | 4.12% | 832.32万 | 9.5% | -431.54万 | 4.93% |
| 15 | 2025-09-11 | 4.41 | 0.68% | 0.8亿 | 2.3% | -259.79万 | 3.24% | -195.5万 | 2.44% | -64.29万 | 0.8% | 41.66万 | 0.52% | 218.13万 | 2.72% |
| 16 | 2025-09-10 | 4.38 | 0% | 0.86亿 | 2.42% | -907.77万 | 10.59% | -344.06万 | 4.01% | -563.71万 | 6.58% | 708.49万 | 8.27% | 199.27万 | 2.33% |
| 17 | 2025-09-09 | 4.38 | -2.23% | 0.75亿 | 2.13% | -535.88万 | 7.1% | -163.55万 | 2.17% | -372.33万 | 4.94% | 444.67万 | 5.89% | 91.22万 | 1.21% |
| 18 | 2025-09-08 | 4.48 | 0.67% | 0.85亿 | 2.35% | 342.01万 | 4.04% | 27.26万 | 0.32% | 314.75万 | 3.72% | 263.94万 | 3.12% | -605.95万 | 7.16% |
| 19 | 2025-09-05 | 4.45 | 2.53% | 0.87亿 | 2.46% | 768.2万 | 8.83% | 39.93万 | 0.46% | 728.27万 | 8.37% | -606.92万 | 6.98% | -161.28万 | 1.85% |
| 20 | 2025-09-04 | 4.34 | -0.46% | 0.97亿 | 2.74% | -586.63万 | 6.07% | -6.69万 | 0.07% | -579.94万 | 6.01% | 350.79万 | 3.63% | 235.84万 | 2.44% |
| 21 | 2025-09-03 | 4.36 | -2.24% | 0.81亿 | 2.28% | -274.45万 | 3.39% | 234.43万 | 2.9% | -508.88万 | 6.28% | -17.1万 | 0.21% | 291.55万 | 3.6% |
| 22 | 2025-09-02 | 4.46 | -0.89% | 1.16亿 | 3.26% | -254.46万 | 2.19% | -524.62万 | 4.51% | 270.16万 | 2.32% | -421.06万 | 3.62% | 675.52万 | 5.81% |