| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 12.59 | -0.63% | 0.56亿 | 1.09% | -255.81万 | 4.56% | -114.98万 | 2.05% | -140.83万 | 2.51% | -193.35万 | 3.45% | 449.16万 | 8.01% |
| 2 | 2025-10-20 | 12.03 | 2.65% | 0.8亿 | 1.62% | -317.91万 | 4% | 17.85万 | 0.22% | -335.76万 | 4.22% | -615.19万 | 7.73% | 933.1万 | 11.73% |
| 3 | 2025-10-09 | 13.19 | 0.3% | 1.02亿 | 1.88% | -948.8万 | 9.33% | -368.8万 | 3.62% | -580.01万 | 5.7% | 101.05万 | 0.99% | 847.76万 | 8.33% |
| 4 | 2025-09-30 | 13.15 | 1.08% | 0.86亿 | 1.6% | 331.96万 | 3.85% | 3.16万 | 0.04% | 328.8万 | 3.81% | -122.9万 | 1.42% | -209.07万 | 2.42% |
| 5 | 2025-09-29 | 13.01 | -1.21% | 1.08亿 | 2.04% | -97.75万 | 0.9% | -126.35万 | 1.16% | 28.6万 | 0.26% | 491.41万 | 4.53% | -393.66万 | 3.63% |
| 6 | 2025-09-26 | 13.17 | -3.52% | 1.22亿 | 2.23% | -0.15亿 | 11.87% | 13.17万 | 0.11% | -0.15亿 | 11.98% | -473.69万 | 3.87% | 0.19亿 | 15.75% |
| 7 | 2025-09-25 | 13.65 | 0.96% | 1.65亿 | 2.97% | 269.37万 | 1.63% | 532.55万 | 3.22% | -263.19万 | 1.59% | 404.51万 | 2.45% | -673.87万 | 4.07% |
| 8 | 2025-09-24 | 13.52 | -1.53% | 1.91亿 | 3.47% | -515.96万 | 2.7% | -319.21万 | 1.67% | -196.75万 | 1.03% | 0.18亿 | 9.63% | -0.13亿 | 6.93% |
| 9 | 2025-09-23 | 13.73 | 4.57% | 2.59亿 | 4.75% | 0.28亿 | 10.93% | 984.57万 | 3.81% | 0.18亿 | 7.12% | -0.17亿 | 6.43% | -0.12亿 | 4.49% |
| 10 | 2025-09-22 | 13.13 | -0.08% | 0.69亿 | 1.29% | -770.56万 | 11.16% | -130.6万 | 1.89% | -639.96万 | 9.27% | 378.81万 | 5.49% | 391.75万 | 5.67% |
| 11 | 2025-09-19 | 13.14 | 0.46% | 0.96亿 | 1.8% | -984.21万 | 10.22% | -199.57万 | 2.07% | -784.64万 | 8.15% | -271.59万 | 2.82% | 0.13亿 | 13.04% |
| 12 | 2025-09-18 | 13.08 | -2.75% | 1.93亿 | 3.54% | -0.22亿 | 11.59% | -0.11亿 | 5.52% | -0.12亿 | 6.07% | -330.25万 | 1.72% | 0.26亿 | 13.31% |
| 13 | 2025-09-17 | 13.45 | -1.32% | 1.28亿 | 2.32% | -0.16亿 | 12.78% | -0.11亿 | 8.45% | -554.41万 | 4.32% | -149.98万 | 1.17% | 0.18亿 | 13.95% |
| 14 | 2025-09-16 | 13.63 | 0.96% | 1.32亿 | 2.39% | -0.26亿 | 19.63% | -405.94万 | 3.07% | -0.22亿 | 16.56% | 391.27万 | 2.96% | 0.22亿 | 16.67% |
| 15 | 2025-09-15 | 13.5 | -2.6% | 1.47亿 | 2.64% | -0.38亿 | 25.83% | -0.18亿 | 12.56% | -0.19亿 | 13.26% | 780.16万 | 5.31% | 0.3亿 | 20.51% |
| 16 | 2025-09-12 | 13.86 | -0.79% | 1.13亿 | 1.97% | -664.84万 | 5.89% | -92.05万 | 0.82% | -572.78万 | 5.08% | -162.09万 | 1.44% | 826.93万 | 7.33% |
| 17 | 2025-09-11 | 13.97 | 0.87% | 1.28亿 | 2.25% | -0.13亿 | 10% | 89.72万 | 0.7% | -0.14亿 | 10.7% | 469.17万 | 3.67% | 810.3万 | 6.34% |
| 18 | 2025-09-10 | 13.85 | -1.14% | 0.98亿 | 1.74% | -0.14亿 | 14.25% | -462.03万 | 4.7% | -939.26万 | 9.55% | 106.08万 | 1.08% | 0.13亿 | 13.17% |
| 19 | 2025-09-09 | 14.01 | 0.86% | 1.64亿 | 2.85% | 0.14亿 | 8.63% | 0.14亿 | 8.85% | -36.2万 | 0.22% | -369.03万 | 2.25% | -0.1亿 | 6.38% |
| 20 | 2025-09-08 | 13.89 | 1.24% | 0.94亿 | 1.67% | 15.77万 | 0.17% | 85.35万 | 0.9% | -69.57万 | 0.74% | 222.61万 | 2.36% | -238.39万 | 2.53% |
| 21 | 2025-09-05 | 13.72 | 1.78% | 1.13亿 | 2.04% | 929.76万 | 8.21% | 562.16万 | 4.97% | 367.6万 | 3.25% | 98.48万 | 0.87% | -0.1亿 | 9.08% |
| 22 | 2025-09-04 | 13.48 | 0.07% | 1.44亿 | 2.6% | -325.84万 | 2.27% | -214.2万 | 1.49% | -111.64万 | 0.78% | -418.23万 | 2.91% | 744.07万 | 5.17% |
| 23 | 2025-09-03 | 13.47 | -3.51% | 1.46亿 | 2.59% | -0.15亿 | 10.16% | -857.02万 | 5.88% | -624.57万 | 4.28% | 261.17万 | 1.79% | 0.12亿 | 8.37% |
| 24 | 2025-09-02 | 13.96 | -4.45% | 2.42亿 | 4.19% | -0.13亿 | 5.49% | -0.2亿 | 8.16% | 645.93万 | 2.67% | -0.15亿 | 6.01% | 0.28亿 | 11.5% |