| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.09 | -0.38% | 0.27亿 | 0.51% | -154.46万 | 5.67% | 0万 | 0% | -154.46万 | 5.67% | 212.45万 | 7.8% | -57.99万 | 2.13% |
| 2 | 2025-09-19 | 13.14 | 0.46% | 0.96亿 | 1.8% | -984.21万 | 10.22% | -199.57万 | 2.07% | -784.64万 | 8.15% | -271.59万 | 2.82% | 0.13亿 | 13.04% |
| 3 | 2025-09-18 | 13.08 | -2.75% | 1.93亿 | 3.54% | -0.22亿 | 11.59% | -0.11亿 | 5.52% | -0.12亿 | 6.07% | -330.25万 | 1.72% | 0.26亿 | 13.31% |
| 4 | 2025-09-17 | 13.45 | -1.32% | 1.28亿 | 2.32% | -0.16亿 | 12.78% | -0.11亿 | 8.45% | -554.41万 | 4.32% | -149.98万 | 1.17% | 0.18亿 | 13.95% |
| 5 | 2025-09-16 | 13.63 | 0.96% | 1.32亿 | 2.39% | -0.26亿 | 19.63% | -405.94万 | 3.07% | -0.22亿 | 16.56% | 391.27万 | 2.96% | 0.22亿 | 16.67% |
| 6 | 2025-09-15 | 13.5 | -2.6% | 1.47亿 | 2.64% | -0.38亿 | 25.83% | -0.18亿 | 12.56% | -0.19亿 | 13.26% | 780.16万 | 5.31% | 0.3亿 | 20.51% |
| 7 | 2025-09-12 | 13.86 | -0.79% | 1.13亿 | 1.97% | -664.84万 | 5.89% | -92.05万 | 0.82% | -572.78万 | 5.08% | -162.09万 | 1.44% | 826.93万 | 7.33% |
| 8 | 2025-09-11 | 13.97 | 0.87% | 1.28亿 | 2.25% | -0.13亿 | 10% | 89.72万 | 0.7% | -0.14亿 | 10.7% | 469.17万 | 3.67% | 810.3万 | 6.34% |
| 9 | 2025-09-10 | 13.85 | -1.14% | 0.98亿 | 1.74% | -0.14亿 | 14.25% | -462.03万 | 4.7% | -939.26万 | 9.55% | 106.08万 | 1.08% | 0.13亿 | 13.17% |
| 10 | 2025-09-09 | 14.01 | 0.86% | 1.64亿 | 2.85% | 0.14亿 | 8.63% | 0.14亿 | 8.85% | -36.2万 | 0.22% | -369.03万 | 2.25% | -0.1亿 | 6.38% |
| 11 | 2025-09-08 | 13.89 | 1.24% | 0.94亿 | 1.67% | 15.77万 | 0.17% | 85.35万 | 0.9% | -69.57万 | 0.74% | 222.61万 | 2.36% | -238.39万 | 2.53% |
| 12 | 2025-09-05 | 13.72 | 1.78% | 1.13亿 | 2.04% | 929.76万 | 8.21% | 562.16万 | 4.97% | 367.6万 | 3.25% | 98.48万 | 0.87% | -0.1亿 | 9.08% |
| 13 | 2025-09-04 | 13.48 | 0.07% | 1.44亿 | 2.6% | -325.84万 | 2.27% | -214.2万 | 1.49% | -111.64万 | 0.78% | -418.23万 | 2.91% | 744.07万 | 5.17% |
| 14 | 2025-09-03 | 13.47 | -3.51% | 1.46亿 | 2.59% | -0.15亿 | 10.16% | -857.02万 | 5.88% | -624.57万 | 4.28% | 261.17万 | 1.79% | 0.12亿 | 8.37% |
| 15 | 2025-09-02 | 13.96 | -4.45% | 2.42亿 | 4.19% | -0.13亿 | 5.49% | -0.2亿 | 8.16% | 645.93万 | 2.67% | -0.15亿 | 6.01% | 0.28亿 | 11.5% |
| 16 | 2025-09-01 | 14.61 | 1.11% | 1.79亿 | 2.99% | -0.12亿 | 6.74% | 208.05万 | 1.16% | -0.14亿 | 7.89% | -137.83万 | 0.77% | 0.13亿 | 7.5% |
| 17 | 2025-08-29 | 14.45 | -3.02% | 2.59亿 | 4.34% | -0.14亿 | 5.22% | 244.77万 | 0.94% | -0.16亿 | 6.16% | -0.16亿 | 6.05% | 0.29亿 | 11.27% |
| 18 | 2025-08-28 | 14.9 | -0.13% | 3.47亿 | 5.78% | -0.26亿 | 7.52% | -0.18亿 | 5.06% | -854.15万 | 2.46% | -0.14亿 | 4.12% | 0.4亿 | 11.64% |
| 19 | 2025-08-27 | 14.92 | -3.8% | 4.16亿 | 6.57% | -0.15亿 | 3.65% | -749.04万 | 1.8% | -770.05万 | 1.85% | -886.61万 | 2.13% | 0.24亿 | 5.78% |
| 20 | 2025-08-26 | 15.51 | -0.64% | 3.09亿 | 4.85% | -0.12亿 | 3.93% | 690.14万 | 2.23% | -0.19亿 | 6.16% | -798.91万 | 2.59% | 0.2亿 | 6.51% |
| 21 | 2025-08-25 | 15.61 | -0.51% | 4.55亿 | 7.12% | -0.59亿 | 12.97% | -0.14亿 | 2.99% | -0.45亿 | 9.98% | 0.19亿 | 4.24% | 0.4亿 | 8.73% |
| 22 | 2025-08-22 | 15.69 | -0.13% | 5.34亿 | 8.33% | -0.39亿 | 7.28% | -0.15亿 | 2.72% | -0.24亿 | 4.56% | 0.21亿 | 3.87% | 0.18亿 | 3.41% |
| 23 | 2025-08-21 | 15.71 | 3.56% | 7.14亿 | 11.22% | 0.77亿 | 10.79% | 0.41亿 | 5.7% | 0.36亿 | 5.09% | -0.19亿 | 2.61% | -0.58亿 | 8.17% |
| 24 | 2025-08-20 | 15.17 | -0.52% | 2.91亿 | 4.73% | -0.44亿 | 15.05% | -0.14亿 | 4.97% | -0.29亿 | 10.09% | 678.34万 | 2.33% | 0.37亿 | 12.72% |
| 25 | 2025-08-19 | 15.25 | 0% | 3.49亿 | 5.6% | -0.14亿 | 4.16% | -282.01万 | 0.81% | -0.12亿 | 3.35% | 0.12亿 | 3.33% | 289.15万 | 0.83% |
| 26 | 2025-08-18 | 15.25 | 2.21% | 4.1亿 | 6.61% | 923.8万 | 2.25% | 0.1亿 | 2.54% | -119.83万 | 0.29% | -0.16亿 | 3.83% | 648.04万 | 1.58% |
| 27 | 2025-08-15 | 14.92 | 0.47% | 2.57亿 | 4.25% | -0.29亿 | 11.41% | -92.05万 | 0.36% | -0.28亿 | 11.05% | 766.7万 | 2.98% | 0.22亿 | 8.43% |
| 28 | 2025-08-14 | 14.85 | 0.34% | 2.84亿 | 4.65% | 0.11亿 | 3.89% | 22.75万 | 0.08% | 0.11亿 | 3.81% | -476.03万 | 1.67% | -631.06万 | 2.22% |
| 29 | 2025-08-13 | 14.8 | -0.13% | 2亿 | 3.32% | -286.34万 | 1.43% | 568.99万 | 2.84% | -855.33万 | 4.27% | -0.13亿 | 6.53% | 0.16亿 | 7.96% |
| 30 | 2025-08-12 | 14.82 | -0.8% | 1.68亿 | 2.78% | -0.31亿 | 18.33% | -386.75万 | 2.3% | -0.27亿 | 16.03% | 0.12亿 | 7.19% | 0.19亿 | 11.14% |
| 31 | 2025-08-11 | 14.94 | 0.67% | 1.92亿 | 3.16% | -0.15亿 | 7.65% | -796.54万 | 4.15% | -674.01万 | 3.51% | 148.15万 | 0.77% | 0.13亿 | 6.88% |
| 32 | 2025-08-07 | 14.86 | -2.17% | 2.43亿 | 3.97% | -0.27亿 | 11.07% | -0.17亿 | 7.18% | -945.37万 | 3.89% | 65.17万 | 0.27% | 0.26亿 | 10.81% |
| 33 | 2025-08-06 | 15.19 | 0.07% | 2.11亿 | 3.41% | -0.14亿 | 6.72% | -207.8万 | 0.99% | -0.12亿 | 5.74% | 16.71万 | 0.08% | 0.14亿 | 6.64% |
| 34 | 2025-08-05 | 15.18 | -1.81% | 2.67亿 | 4.3% | -0.36亿 | 13.66% | -0.19亿 | 7.13% | -0.17亿 | 6.53% | 0.14亿 | 5.32% | 0.22亿 | 8.34% |
| 35 | 2025-08-04 | 15.46 | 4.18% | 4.89亿 | 7.9% | 0.5亿 | 10.24% | 0.3亿 | 6.1% | 0.2亿 | 4.14% | -0.18亿 | 3.72% | -0.32亿 | 6.52% |
| 36 | 2025-08-01 | 14.84 | 1.71% | 2.23亿 | 3.71% | 600.95万 | 2.7% | 612.64万 | 2.75% | -11.69万 | 0.05% | -157.42万 | 0.71% | -443.52万 | 1.99% |
| 37 | 2025-07-31 | 14.59 | 0.48% | 1.87亿 | 3.11% | -0.11亿 | 6.03% | -586.78万 | 3.14% | -540.94万 | 2.89% | 645.6万 | 3.45% | 482.12万 | 2.58% |
| 38 | 2025-07-30 | 14.52 | -3.71% | 2.52亿 | 4.18% | -0.37亿 | 14.74% | -0.21亿 | 8.23% | -0.16亿 | 6.51% | -812.99万 | 3.23% | 0.45亿 | 17.97% |
| 39 | 2025-07-29 | 15.08 | -0.33% | 2.52亿 | 4.13% | -0.13亿 | 5.19% | -798.27万 | 3.16% | -510.29万 | 2.02% | -555.88万 | 2.2% | 0.19亿 | 7.39% |
| 40 | 2025-07-28 | 15.13 | -0.39% | 1.89亿 | 3.07% | -0.11亿 | 5.82% | -7.74万 | 0.04% | -0.11亿 | 5.78% | -416.26万 | 2.2% | 0.15亿 | 8.02% |
| 41 | 2025-07-25 | 15.19 | 1.47% | 2.87亿 | 4.64% | 0.23亿 | 8.19% | 429.97万 | 1.5% | 0.19亿 | 6.69% | -251.27万 | 0.88% | -0.21亿 | 7.31% |
| 42 | 2025-07-24 | 14.97 | 0.67% | 2.38亿 | 3.91% | -0.15亿 | 6.29% | -614.22万 | 2.58% | -884.36万 | 3.71% | 59.19万 | 0.25% | 0.14亿 | 6.04% |
| 43 | 2025-07-23 | 14.87 | -0.47% | 2.46亿 | 4.06% | -0.11亿 | 4.57% | 77.51万 | 0.31% | -0.12亿 | 4.88% | 871.76万 | 3.54% | 254.07万 | 1.03% |
| 44 | 2025-07-22 | 14.94 | -2.99% | 4.53亿 | 7.4% | -0.44亿 | 9.64% | -0.25亿 | 5.52% | -0.19亿 | 4.12% | -0.21亿 | 4.69% | 0.65亿 | 14.33% |
| 45 | 2025-07-21 | 15.4 | -3.08% | 4.44亿 | 7.01% | -0.75亿 | 16.79% | -0.37亿 | 8.33% | -0.38亿 | 8.46% | 0.18亿 | 4.16% | 0.56亿 | 12.63% |
| 46 | 2025-07-18 | 15.89 | 2.45% | 6.42亿 | 9.87% | 0.5亿 | 7.82% | 0.3亿 | 4.62% | 0.21亿 | 3.2% | 170.36万 | 0.27% | -0.52亿 | 8.09% |
| 47 | 2025-07-17 | 15.51 | -0.51% | 3.86亿 | 6.06% | -0.27亿 | 7.12% | -0.27亿 | 6.9% | -86.85万 | 0.23% | 0.11亿 | 2.86% | 0.16亿 | 4.26% |
| 48 | 2025-07-16 | 15.59 | -2.44% | 5.06亿 | 7.92% | -0.48亿 | 9.43% | -0.22亿 | 4.35% | -0.26亿 | 5.09% | -134.26万 | 0.27% | 0.49亿 | 9.7% |
| 49 | 2025-07-15 | 15.98 | 3.56% | 8.81亿 | 13.62% | 0.3亿 | 3.42% | 0.25亿 | 2.89% | 466.54万 | 0.53% | -0.18亿 | 2.01% | -0.12亿 | 1.4% |
| 50 | 2025-07-14 | 15.43 | -5.16% | 6.75亿 | 10.63% | -0.93亿 | 13.72% | -0.47亿 | 6.99% | -0.45亿 | 6.73% | 0.11亿 | 1.7% | 0.81亿 | 12.03% |