| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 15.63 | 3.1% | 2.22亿 | 3.87% | 742.67万 | 3.34% | 176.82万 | 0.8% | 565.85万 | 2.55% | -0.1亿 | 4.7% | 301.88万 | 1.36% |
| 2 | 2025-10-09 | 15.96 | -1.85% | 4.4亿 | 7.28% | -0.68亿 | 15.53% | -0.13亿 | 2.88% | -0.56亿 | 12.64% | 0.11亿 | 2.55% | 0.57亿 | 12.98% |
| 3 | 2025-09-30 | 16.26 | -0.85% | 4.4亿 | 7.1% | 8.87万 | 0.02% | -555.34万 | 1.26% | 564.2万 | 1.28% | 0.17亿 | 3.84% | -0.17亿 | 3.86% |
| 4 | 2025-09-29 | 16.4 | -0.06% | 3.25亿 | 5.32% | -0.26亿 | 7.99% | -0.11亿 | 3.45% | -0.15亿 | 4.54% | 274.83万 | 0.85% | 0.23亿 | 7.14% |
| 5 | 2025-09-26 | 16.41 | -6.01% | 5.69亿 | 9.07% | -0.64亿 | 11.17% | -690.69万 | 1.21% | -0.57亿 | 9.96% | 0.13亿 | 2.26% | 0.51亿 | 8.91% |
| 6 | 2025-09-25 | 17.46 | -0.23% | 7.37亿 | 11.15% | 167.88万 | 0.23% | -0.16亿 | 2.23% | 0.18亿 | 2.45% | 0.15亿 | 1.99% | -0.16亿 | 2.21% |
| 7 | 2025-09-24 | 17.5 | 3.73% | 6.45亿 | 10.06% | 0.2亿 | 3.03% | 0.24亿 | 3.75% | -462.64万 | 0.72% | -0.44亿 | 6.78% | 0.24亿 | 3.76% |
| 8 | 2025-09-23 | 16.87 | -2.32% | 5.52亿 | 8.74% | -0.49亿 | 8.8% | -0.24亿 | 4.3% | -0.25亿 | 4.49% | 0.14亿 | 2.5% | 0.35亿 | 6.3% |
| 9 | 2025-09-22 | 17.27 | 1.89% | 4.02亿 | 6.27% | -0.17亿 | 4.15% | 271.04万 | 0.67% | -0.19亿 | 4.82% | -866.94万 | 2.16% | 0.25亿 | 6.31% |
| 10 | 2025-09-19 | 16.95 | -2.14% | 4.61亿 | 7.21% | -0.49亿 | 10.65% | -762.66万 | 1.65% | -0.41亿 | 8.99% | -0.11亿 | 2.49% | 0.61亿 | 13.14% |
| 11 | 2025-09-18 | 17.32 | 0.41% | 8.31亿 | 12.67% | 0.15亿 | 1.77% | 0.15亿 | 1.8% | -20.77万 | 0.03% | 0.11亿 | 1.28% | -0.25亿 | 3.06% |
| 12 | 2025-09-17 | 17.25 | 0.23% | 4.57亿 | 7.06% | -43.85万 | 0.1% | 88.41万 | 0.19% | -132.26万 | 0.29% | 327.5万 | 0.72% | -283.65万 | 0.62% |
| 13 | 2025-09-16 | 17.21 | 1.71% | 4.42亿 | 6.91% | -0.25亿 | 5.74% | -0.2亿 | 4.42% | -580.24万 | 1.31% | 122.8万 | 0.28% | 0.24亿 | 5.46% |
| 14 | 2025-09-15 | 16.92 | -2.08% | 5.11亿 | 8.07% | -0.92亿 | 17.9% | -0.68亿 | 13.24% | -0.24亿 | 4.66% | 281.5万 | 0.55% | 0.89亿 | 17.35% |
| 15 | 2025-09-12 | 17.28 | 1.47% | 7.24亿 | 11.1% | -0.12亿 | 1.71% | 502.31万 | 0.69% | -0.17亿 | 2.4% | -0.18亿 | 2.43% | 0.3亿 | 4.13% |
| 16 | 2025-09-11 | 17.03 | 4.74% | 6.6亿 | 10.54% | 434.75万 | 0.66% | 822.87万 | 1.25% | -388.12万 | 0.59% | -919.06万 | 1.39% | 484.32万 | 0.73% |
| 17 | 2025-09-10 | 16.26 | 1.37% | 3.21亿 | 5.27% | 652.98万 | 2.04% | 816.53万 | 2.55% | -163.55万 | 0.51% | -66.86万 | 0.21% | -586.12万 | 1.83% |
| 18 | 2025-09-09 | 16.04 | -3.72% | 3.74亿 | 6.19% | -0.43亿 | 11.38% | -569.9万 | 1.52% | -0.37亿 | 9.85% | -67.57万 | 0.18% | 0.43亿 | 11.56% |
| 19 | 2025-09-08 | 16.66 | 0.12% | 4.35亿 | 7.04% | -0.51亿 | 11.64% | -865.41万 | 1.99% | -0.42亿 | 9.65% | 266.22万 | 0.61% | 0.48亿 | 11.03% |
| 20 | 2025-09-05 | 16.64 | 4.52% | 4.8亿 | 7.9% | 0.17亿 | 3.5% | -283.03万 | 0.59% | 0.2亿 | 4.09% | -0.16亿 | 3.29% | -105.46万 | 0.22% |
| 21 | 2025-09-04 | 15.92 | -3.98% | 6.16亿 | 10.13% | -0.77亿 | 12.53% | -0.17亿 | 2.84% | -0.6亿 | 9.69% | -944.82万 | 1.53% | 0.87亿 | 14.06% |
| 22 | 2025-09-03 | 16.58 | -5.85% | 7.27亿 | 11.47% | -0.97亿 | 13.27% | -0.27亿 | 3.74% | -0.69亿 | 9.53% | 466.6万 | 0.64% | 0.92亿 | 12.63% |
| 23 | 2025-09-02 | 17.61 | -9.51% | 13.71亿 | 20.19% | -2.57亿 | 18.74% | -1.05亿 | 7.66% | -1.52亿 | 11.09% | 0.86亿 | 6.31% | 1.7亿 | 12.44% |