| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 16.95 | -2.14% | 4.61亿 | 7.21% | -0.49亿 | 10.65% | -762.66万 | 1.65% | -0.41亿 | 8.99% | -0.11亿 | 2.49% | 0.61亿 | 13.14% |
| 2 | 2025-09-18 | 17.32 | 0.41% | 8.31亿 | 12.67% | 0.15亿 | 1.77% | 0.15亿 | 1.8% | -20.77万 | 0.03% | 0.11亿 | 1.28% | -0.25亿 | 3.06% |
| 3 | 2025-09-17 | 17.25 | 0.23% | 4.57亿 | 7.06% | -43.85万 | 0.1% | 88.41万 | 0.19% | -132.26万 | 0.29% | 327.5万 | 0.72% | -283.65万 | 0.62% |
| 4 | 2025-09-16 | 17.21 | 1.71% | 4.42亿 | 6.91% | -0.25亿 | 5.74% | -0.2亿 | 4.42% | -580.24万 | 1.31% | 122.8万 | 0.28% | 0.24亿 | 5.46% |
| 5 | 2025-09-15 | 16.92 | -2.08% | 5.11亿 | 8.07% | -0.92亿 | 17.9% | -0.68亿 | 13.24% | -0.24亿 | 4.66% | 281.5万 | 0.55% | 0.89亿 | 17.35% |
| 6 | 2025-09-12 | 17.28 | 1.47% | 7.24亿 | 11.1% | -0.12亿 | 1.71% | 502.31万 | 0.69% | -0.17亿 | 2.4% | -0.18亿 | 2.43% | 0.3亿 | 4.13% |
| 7 | 2025-09-11 | 17.03 | 4.74% | 6.6亿 | 10.54% | 434.75万 | 0.66% | 822.87万 | 1.25% | -388.12万 | 0.59% | -919.06万 | 1.39% | 484.32万 | 0.73% |
| 8 | 2025-09-10 | 16.26 | 1.37% | 3.21亿 | 5.27% | 652.98万 | 2.04% | 816.53万 | 2.55% | -163.55万 | 0.51% | -66.86万 | 0.21% | -586.12万 | 1.83% |
| 9 | 2025-09-09 | 16.04 | -3.72% | 3.74亿 | 6.19% | -0.43亿 | 11.38% | -569.9万 | 1.52% | -0.37亿 | 9.85% | -67.57万 | 0.18% | 0.43亿 | 11.56% |
| 10 | 2025-09-08 | 16.66 | 0.12% | 4.35亿 | 7.04% | -0.51亿 | 11.64% | -865.41万 | 1.99% | -0.42亿 | 9.65% | 266.22万 | 0.61% | 0.48亿 | 11.03% |
| 11 | 2025-09-05 | 16.64 | 4.52% | 4.8亿 | 7.9% | 0.17亿 | 3.5% | -283.03万 | 0.59% | 0.2亿 | 4.09% | -0.16亿 | 3.29% | -105.46万 | 0.22% |
| 12 | 2025-09-04 | 15.92 | -3.98% | 6.16亿 | 10.13% | -0.77亿 | 12.53% | -0.17亿 | 2.84% | -0.6亿 | 9.69% | -944.82万 | 1.53% | 0.87亿 | 14.06% |
| 13 | 2025-09-03 | 16.58 | -5.85% | 7.27亿 | 11.47% | -0.97亿 | 13.27% | -0.27亿 | 3.74% | -0.69亿 | 9.53% | 466.6万 | 0.64% | 0.92亿 | 12.63% |
| 14 | 2025-09-02 | 17.61 | -9.51% | 13.71亿 | 20.19% | -2.57亿 | 18.74% | -1.05亿 | 7.66% | -1.52亿 | 11.09% | 0.86亿 | 6.31% | 1.7亿 | 12.44% |
| 15 | 2025-09-01 | 19.46 | 6.51% | 19.53亿 | 26.34% | 19.9万 | 0.01% | 0.18亿 | 0.93% | -0.18亿 | 0.92% | -0.61亿 | 3.14% | 0.61亿 | 3.13% |
| 16 | 2025-08-29 | 18.27 | -4.4% | 10.48亿 | 15.35% | -0.89亿 | 8.47% | -0.54亿 | 5.18% | -0.34亿 | 3.29% | 0.5亿 | 4.76% | 0.39亿 | 3.71% |
| 17 | 2025-08-28 | 19.11 | 7.06% | 16.67亿 | 23.97% | 1.2亿 | 7.21% | 0.32亿 | 1.89% | 0.89亿 | 5.31% | -0.93亿 | 5.56% | -0.27亿 | 1.64% |
| 18 | 2025-08-27 | 17.85 | -2.25% | 11.53亿 | 16.94% | -0.32亿 | 2.82% | 0.17亿 | 1.52% | -0.5亿 | 4.33% | -684.14万 | 0.59% | 0.39亿 | 3.41% |
| 19 | 2025-08-26 | 18.26 | 3.81% | 12.18亿 | 17.72% | 1.24亿 | 10.17% | 0.85亿 | 6.96% | 0.39亿 | 3.21% | -0.69亿 | 5.65% | -0.55亿 | 4.52% |
| 20 | 2025-08-25 | 17.59 | 0.51% | 7.16亿 | 10.87% | -0.79亿 | 11% | -0.2亿 | 2.85% | -0.58亿 | 8.15% | 0.22亿 | 3.04% | 0.57亿 | 7.96% |
| 21 | 2025-08-22 | 17.5 | 1.39% | 5.88亿 | 9.01% | -785.51万 | 1.34% | 0.16亿 | 2.8% | -0.24亿 | 4.14% | -729.44万 | 1.24% | 0.15亿 | 2.58% |
| 22 | 2025-08-21 | 17.26 | -5.94% | 8.9亿 | 13.61% | -1.65亿 | 18.56% | -0.88亿 | 9.91% | -0.77亿 | 8.65% | 0.18亿 | 2.03% | 1.47亿 | 16.53% |
| 23 | 2025-08-20 | 18.35 | -0.86% | 7.36亿 | 10.92% | -0.8亿 | 10.91% | -0.26亿 | 3.5% | -0.55亿 | 7.42% | 0.21亿 | 2.9% | 0.59亿 | 8.01% |
| 24 | 2025-08-19 | 18.51 | -2.53% | 12.17亿 | 17.5% | -1.62亿 | 13.34% | -0.74亿 | 6.1% | -0.88亿 | 7.24% | -570.75万 | 0.47% | 1.68亿 | 13.81% |
| 25 | 2025-08-18 | 18.99 | 7.11% | 16.34亿 | 23.31% | 0.74亿 | 4.51% | 0.46亿 | 2.83% | 0.27亿 | 1.67% | -0.4亿 | 2.42% | -0.34亿 | 2.08% |
| 26 | 2025-08-15 | 17.73 | 2.84% | 10.39亿 | 15.61% | -0.25亿 | 2.36% | -0.12亿 | 1.2% | -0.12亿 | 1.16% | 0.22亿 | 2.15% | 223.63万 | 0.22% |
| 27 | 2025-08-14 | 17.24 | -6.05% | 11.11亿 | 16.67% | -1.66亿 | 14.98% | -0.62亿 | 5.56% | -1.05亿 | 9.42% | 0.15亿 | 1.35% | 1.51亿 | 13.63% |
| 28 | 2025-08-13 | 18.35 | 2.57% | 13.73亿 | 20.27% | -0.47亿 | 3.42% | 150.92万 | 0.11% | -0.48亿 | 3.53% | 923.33万 | 0.67% | 0.38亿 | 2.74% |
| 29 | 2025-08-12 | 17.89 | 2.46% | 14.69亿 | 22.22% | 629.07万 | 0.43% | -0.37亿 | 2.5% | 0.43亿 | 2.93% | 0.1亿 | 0.7% | -0.17亿 | 1.13% |
| 30 | 2025-08-11 | 17.46 | 3.19% | 11.01亿 | 17.37% | -0.52亿 | 4.75% | -900.61万 | 0.82% | -0.43亿 | 3.93% | 0.32亿 | 2.9% | 0.2亿 | 1.85% |
| 31 | 2025-08-07 | 15.81 | -0.88% | 6.07亿 | 10.24% | -0.22亿 | 3.64% | -0.23亿 | 3.74% | 57.47万 | 0.09% | -0.12亿 | 2.06% | 0.35亿 | 5.7% |
| 32 | 2025-08-06 | 15.95 | -1.48% | 9.95亿 | 16.34% | -0.45亿 | 4.57% | -0.17亿 | 1.72% | -0.28亿 | 2.85% | -314.47万 | 0.32% | 0.49亿 | 4.88% |
| 33 | 2025-08-05 | 16.19 | 0.94% | 7.63亿 | 12.76% | -358.73万 | 0.47% | -0.13亿 | 1.7% | 940.12万 | 1.23% | 0.14亿 | 1.89% | -0.11亿 | 1.42% |
| 34 | 2025-08-04 | 16.04 | 2.36% | 8.27亿 | 13.97% | 0.27亿 | 3.27% | 0.12亿 | 1.4% | 0.15亿 | 1.86% | 0.2亿 | 2.4% | -0.47亿 | 5.67% |
| 35 | 2025-08-01 | 15.67 | 0.97% | 9.81亿 | 16.73% | -0.11亿 | 1.15% | 391.67万 | 0.4% | -0.15亿 | 1.55% | 493.9万 | 0.5% | 631.29万 | 0.64% |
| 36 | 2025-07-31 | 15.52 | 6.59% | 15.4亿 | 26.15% | 1.45亿 | 9.42% | 1.25亿 | 8.12% | 0.2亿 | 1.3% | -0.97亿 | 6.32% | -0.48亿 | 3.1% |
| 37 | 2025-07-30 | 14.56 | -3.45% | 3.3亿 | 6% | -0.4亿 | 12.18% | -0.15亿 | 4.46% | -0.25亿 | 7.72% | -487.5万 | 1.48% | 0.45亿 | 13.65% |
| 38 | 2025-07-29 | 15.08 | 1.96% | 4.3亿 | 7.78% | 509.07万 | 1.18% | 700.26万 | 1.63% | -191.19万 | 0.44% | -130.98万 | 0.3% | -378.09万 | 0.88% |
| 39 | 2025-07-28 | 14.79 | -1.2% | 3.67亿 | 6.6% | -0.48亿 | 13.17% | -0.22亿 | 5.92% | -0.27亿 | 7.25% | 313.52万 | 0.85% | 0.45亿 | 12.32% |
| 40 | 2025-07-25 | 14.97 | -0.99% | 4.27亿 | 7.65% | -0.34亿 | 8.06% | -250.52万 | 0.59% | -0.32亿 | 7.47% | -228.44万 | 0.53% | 0.37亿 | 8.59% |
| 41 | 2025-07-24 | 15.12 | 3.7% | 6.07亿 | 10.89% | 0.31亿 | 5.09% | 0.16亿 | 2.71% | 0.14亿 | 2.38% | 0.13亿 | 2.11% | -0.44亿 | 7.2% |
| 42 | 2025-07-23 | 14.58 | 0.07% | 3.72亿 | 6.84% | -0.2亿 | 5.43% | -968.34万 | 2.6% | -0.11亿 | 2.83% | 206.68万 | 0.56% | 0.18亿 | 4.88% |
| 43 | 2025-07-22 | 14.57 | -3.83% | 5.66亿 | 10.35% | -0.72亿 | 12.66% | -0.34亿 | 5.95% | -0.38亿 | 6.7% | -327.77万 | 0.58% | 0.75亿 | 13.23% |
| 44 | 2025-07-21 | 15.15 | -1.3% | 6.51亿 | 11.58% | -0.68亿 | 10.39% | -0.33亿 | 5.05% | -0.35亿 | 5.34% | 0.11亿 | 1.7% | 0.57亿 | 8.68% |
| 45 | 2025-07-18 | 15.35 | 4.71% | 10.34亿 | 18.42% | 0.69亿 | 6.65% | 0.12亿 | 1.15% | 0.57亿 | 5.5% | 0.24亿 | 2.35% | -0.93亿 | 9% |
| 46 | 2025-07-17 | 14.66 | 0.55% | 5.38亿 | 9.88% | -0.29亿 | 5.43% | -0.15亿 | 2.86% | -0.14亿 | 2.57% | 0.15亿 | 2.84% | 0.14亿 | 2.6% |
| 47 | 2025-07-16 | 14.58 | -1.35% | 8.78亿 | 15.95% | -0.68亿 | 7.73% | -0.2亿 | 2.29% | -0.48亿 | 5.44% | -146.7万 | 0.17% | 0.69亿 | 7.89% |
| 48 | 2025-07-15 | 14.78 | 8.68% | 13.86亿 | 25.18% | 1.35亿 | 9.77% | 0.42亿 | 3.06% | 0.93亿 | 6.7% | -0.35亿 | 2.51% | -1.01亿 | 7.26% |
| 49 | 2025-07-14 | 13.6 | 0.74% | 2.68亿 | 5.3% | 0.19亿 | 7.12% | 696.58万 | 2.59% | 0.12亿 | 4.53% | 851.7万 | 3.17% | -0.28亿 | 10.3% |
| 50 | 2025-07-11 | 13.5 | 2.2% | 3.04亿 | 6.08% | 787.41万 | 2.59% | 262.02万 | 0.86% | 525.39万 | 1.73% | -535.25万 | 1.76% | -252.15万 | 0.83% |