| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 21.91 | 19.99% | 11.03亿 | 32.58% | 1.25亿 | 11.31% | 2.24亿 | 20.3% | -0.99亿 | 8.99% | -1.11亿 | 10.1% | -0.13亿 | 1.21% |
| 2 | 2025-09-19 | 18.26 | 2.47% | 3.74亿 | 12.93% | 137.45万 | 0.37% | -208.85万 | 0.56% | 346.3万 | 0.93% | 0.28亿 | 7.53% | -0.3亿 | 7.9% |
| 3 | 2025-09-18 | 17.82 | -2.2% | 3.7亿 | 12.79% | -945.41万 | 2.56% | 19.51万 | 0.05% | -964.92万 | 2.61% | -0.1亿 | 2.81% | 0.2亿 | 5.36% |
| 4 | 2025-09-17 | 18.22 | 2.13% | 2.29亿 | 8.1% | 0.23亿 | 9.89% | 952.65万 | 4.15% | 0.13亿 | 5.74% | -37.81万 | 0.16% | -0.22亿 | 9.73% |
| 5 | 2025-09-16 | 17.84 | 1.08% | 1.27亿 | 4.54% | 78.61万 | 0.62% | -582.8万 | 4.58% | 661.41万 | 5.2% | -31.35万 | 0.25% | -47.26万 | 0.37% |
| 6 | 2025-09-15 | 17.65 | 0.06% | 1.41亿 | 5.12% | -0.17亿 | 11.87% | 6.98万 | 0.05% | -0.17亿 | 11.92% | -946.65万 | 6.69% | 0.26亿 | 18.57% |
| 7 | 2025-09-12 | 17.64 | 0.51% | 1.62亿 | 5.84% | -72.1万 | 0.44% | -470.44万 | 2.9% | 398.34万 | 2.45% | -433.1万 | 2.67% | 505.2万 | 3.11% |
| 8 | 2025-09-11 | 17.55 | 2.03% | 1.6亿 | 5.85% | 233.71万 | 1.46% | -60.94万 | 0.38% | 294.65万 | 1.84% | -192.09万 | 1.2% | -41.62万 | 0.26% |
| 9 | 2025-09-10 | 17.2 | 3.43% | 1.33亿 | 5% | 0.17亿 | 12.61% | 701.1万 | 5.25% | 981.59万 | 7.35% | -773.29万 | 5.79% | -909.41万 | 6.81% |
| 10 | 2025-09-09 | 16.63 | -3.59% | 1.33亿 | 5.01% | -0.16亿 | 12.37% | -241.31万 | 1.82% | -0.14亿 | 10.55% | 460.9万 | 3.47% | 0.12亿 | 8.9% |
| 11 | 2025-09-08 | 17.25 | 2.99% | 1.66亿 | 6.13% | 608.94万 | 3.67% | 75.36万 | 0.45% | 533.58万 | 3.21% | 541.84万 | 3.26% | -0.12亿 | 6.93% |
| 12 | 2025-09-05 | 16.75 | 1.89% | 1.28亿 | 4.88% | 323.55万 | 2.53% | -91.99万 | 0.72% | 415.54万 | 3.25% | -889.24万 | 6.97% | 565.69万 | 4.43% |
| 13 | 2025-09-04 | 16.44 | -1.26% | 1.61亿 | 6.14% | -0.17亿 | 10.32% | -769.84万 | 4.78% | -894.03万 | 5.55% | 442.79万 | 2.75% | 0.12亿 | 7.57% |
| 14 | 2025-09-03 | 16.65 | -4.03% | 1.66亿 | 6.21% | -0.19亿 | 11.25% | -504.2万 | 3.03% | -0.14亿 | 8.22% | -257.19万 | 1.55% | 0.21亿 | 12.8% |
| 15 | 2025-09-02 | 17.35 | -3.23% | 2.47亿 | 9.03% | -0.33亿 | 13.44% | -354.26万 | 1.43% | -0.3亿 | 12% | -0.1亿 | 4.22% | 0.44亿 | 17.66% |
| 16 | 2025-09-01 | 17.93 | -0.94% | 2.46亿 | 8.6% | -0.34亿 | 13.73% | -0.11亿 | 4.51% | -0.23亿 | 9.22% | -309.86万 | 1.26% | 0.37亿 | 14.99% |
| 17 | 2025-08-29 | 18.1 | -5.24% | 3.45亿 | 11.98% | -0.35亿 | 10.22% | -689.49万 | 2% | -0.28亿 | 8.23% | 0.17亿 | 4.95% | 0.18亿 | 5.27% |
| 18 | 2025-08-28 | 19.1 | 1.54% | 4.75亿 | 16.05% | -444.99万 | 0.94% | 685.98万 | 1.44% | -0.11亿 | 2.38% | 0.13亿 | 2.8% | -886.28万 | 1.86% |
| 19 | 2025-08-27 | 18.81 | 1.95% | 7.31亿 | 24.2% | 0.18亿 | 2.45% | -0.13亿 | 1.77% | 0.31亿 | 4.22% | 247.11万 | 0.34% | -0.2亿 | 2.79% |
| 20 | 2025-08-26 | 18.45 | 0.82% | 4.3亿 | 14.81% | -0.54亿 | 12.64% | -0.32亿 | 7.33% | -0.23亿 | 5.31% | 0.15亿 | 3.48% | 0.39亿 | 9.16% |
| 21 | 2025-08-25 | 18.3 | 2.81% | 5.15亿 | 17.61% | 0.31亿 | 6.06% | 985.23万 | 1.91% | 0.21亿 | 4.15% | 0.17亿 | 3.37% | -0.49亿 | 9.42% |
| 22 | 2025-08-22 | 17.8 | 2.3% | 3.4亿 | 12.12% | 0.12亿 | 3.5% | -559.6万 | 1.64% | 0.18亿 | 5.15% | 747.34万 | 2.2% | -0.19亿 | 5.7% |
| 23 | 2025-08-21 | 17.4 | -0.17% | 2.44亿 | 8.85% | -186.75万 | 0.76% | 852.11万 | 3.49% | -0.1亿 | 4.25% | -367.5万 | 1.51% | 554.25万 | 2.27% |
| 24 | 2025-08-20 | 17.43 | -0.46% | 1.99亿 | 7.31% | -0.29亿 | 14.39% | -0.2亿 | 9.93% | -886.34万 | 4.46% | 835.36万 | 4.2% | 0.2亿 | 10.19% |
| 25 | 2025-08-19 | 17.51 | 1.98% | 2.89亿 | 10.53% | 0.44亿 | 15.22% | 0.11亿 | 3.63% | 0.34亿 | 11.59% | -0.18亿 | 6.05% | -0.27亿 | 9.17% |
| 26 | 2025-08-18 | 17.17 | 1.96% | 2.35亿 | 8.69% | -0.26亿 | 10.9% | -0.12亿 | 5.17% | -0.13亿 | 5.72% | -224.17万 | 0.95% | 0.28亿 | 11.85% |
| 27 | 2025-08-15 | 16.84 | 1.81% | 1.71亿 | 6.49% | -813.42万 | 4.75% | -813.61万 | 4.75% | 0.19万 | 0% | 414.93万 | 2.42% | 398.49万 | 2.33% |
| 28 | 2025-08-14 | 16.54 | -1.72% | 2.72亿 | 10.13% | 0.15亿 | 5.62% | 746.07万 | 2.75% | 780.26万 | 2.87% | 539.59万 | 1.99% | -0.21亿 | 7.61% |
| 29 | 2025-08-13 | 16.83 | -1.41% | 1.72亿 | 6.44% | -416.26万 | 2.42% | -21.51万 | 0.13% | -394.75万 | 2.3% | -643.61万 | 3.75% | 0.11亿 | 6.17% |
| 30 | 2025-08-12 | 17.07 | 0.89% | 1.85亿 | 6.89% | 0.21亿 | 11.21% | 183.47万 | 0.99% | 0.19亿 | 10.21% | -451.31万 | 2.45% | -0.16亿 | 8.76% |
| 31 | 2025-08-11 | 16.92 | 0.77% | 1.13亿 | 4.22% | -0.15亿 | 13.57% | -797.75万 | 7.09% | -729.29万 | 6.48% | -207.72万 | 1.85% | 0.17亿 | 15.42% |
| 32 | 2025-08-07 | 17.19 | -0.81% | 1.34亿 | 4.94% | -0.2亿 | 14.77% | -333.29万 | 2.48% | -0.17亿 | 12.29% | -83.35万 | 0.62% | 0.21亿 | 15.39% |
| 33 | 2025-08-06 | 17.33 | 1.58% | 1.78亿 | 6.52% | 0.1亿 | 5.87% | 525.15万 | 2.96% | 517.92万 | 2.92% | -313.12万 | 1.76% | -729.95万 | 4.11% |
| 34 | 2025-08-05 | 17.06 | -0.7% | 1.51亿 | 5.63% | -807.47万 | 5.34% | 306.95万 | 2.03% | -0.11亿 | 7.37% | 189.69万 | 1.25% | 617.79万 | 4.09% |
| 35 | 2025-08-04 | 17.18 | 2.57% | 2.12亿 | 7.89% | 0.3亿 | 14.19% | 0.13亿 | 6.11% | 0.17亿 | 8.09% | -350.26万 | 1.66% | -0.27亿 | 12.54% |
| 36 | 2025-08-01 | 16.75 | 1.95% | 1.71亿 | 6.54% | 443.76万 | 2.59% | -358.17万 | 2.09% | 801.93万 | 4.68% | -889.55万 | 5.19% | 445.79万 | 2.6% |
| 37 | 2025-07-31 | 16.43 | -0.18% | 1.55亿 | 5.94% | -54.82万 | 0.35% | -144.79万 | 0.93% | 89.98万 | 0.58% | -800.06万 | 5.15% | 854.87万 | 5.5% |
| 38 | 2025-07-30 | 16.46 | -1.32% | 1.11亿 | 4.29% | -0.11亿 | 10.35% | 177.13万 | 1.59% | -0.13亿 | 11.94% | -249.88万 | 2.25% | 0.14亿 | 12.6% |
| 39 | 2025-07-29 | 16.68 | 0.06% | 1.05亿 | 4.02% | -0.12亿 | 11.06% | -201.34万 | 1.92% | -957.16万 | 9.13% | -51.59万 | 0.49% | 0.12亿 | 11.55% |
| 40 | 2025-07-28 | 16.67 | -0.12% | 1.31亿 | 4.99% | -893.54万 | 6.83% | 238.32万 | 1.82% | -0.11亿 | 8.65% | -258.29万 | 1.97% | 0.12亿 | 8.8% |
| 41 | 2025-07-25 | 16.69 | 2.39% | 2.1亿 | 8.01% | 219.66万 | 1.05% | 30.23万 | 0.14% | 189.43万 | 0.9% | -0.11亿 | 5.4% | 914.92万 | 4.36% |
| 42 | 2025-07-24 | 16.3 | 0.68% | 0.97亿 | 3.77% | -497.64万 | 5.13% | -111.63万 | 1.15% | -386.01万 | 3.98% | 233.4万 | 2.41% | 264.24万 | 2.73% |
| 43 | 2025-07-23 | 16.19 | -0.86% | 1.4亿 | 5.49% | -935.57万 | 6.68% | -483.49万 | 3.45% | -452.08万 | 3.23% | 562.52万 | 4.02% | 373.05万 | 2.67% |
| 44 | 2025-07-22 | 16.33 | -0.12% | 1.89亿 | 7.25% | 684.43万 | 3.63% | -274.94万 | 1.46% | 959.37万 | 5.09% | 559.56万 | 2.97% | -0.12亿 | 6.6% |
| 45 | 2025-07-21 | 16.35 | -0.73% | 1亿 | 3.88% | -0.11亿 | 11.35% | -388.2万 | 3.88% | -746.8万 | 7.46% | 524.44万 | 5.24% | 610.56万 | 6.1% |
| 46 | 2025-07-18 | 16.47 | 1.23% | 1.36亿 | 5.26% | 386.01万 | 2.85% | -224.99万 | 1.66% | 611万 | 4.51% | 154.28万 | 1.14% | -540.29万 | 3.98% |
| 47 | 2025-07-17 | 16.27 | 1.62% | 1.22亿 | 4.79% | 465.89万 | 3.8% | -102.1万 | 0.83% | 567.99万 | 4.64% | -916.84万 | 7.49% | 450.95万 | 3.68% |
| 48 | 2025-07-16 | 16.01 | 0% | 0.89亿 | 3.5% | -470.93万 | 5.3% | -35.76万 | 0.4% | -435.17万 | 4.9% | -397.42万 | 4.47% | 868.35万 | 9.77% |
| 49 | 2025-07-15 | 16.01 | -0.56% | 1.23亿 | 4.93% | -0.21亿 | 16.67% | -633.5万 | 5.14% | -0.14亿 | 11.53% | -225万 | 1.83% | 0.23亿 | 18.5% |
| 50 | 2025-07-14 | 16.1 | -0.92% | 0.86亿 | 3.4% | -992.31万 | 11.51% | -219.17万 | 2.54% | -773.14万 | 8.97% | 584.85万 | 6.78% | 407.46万 | 4.73% |