| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 24.8 | -8.82% | 14.25亿 | 35.55% | -1.03亿 | 7.21% | -0.69亿 | 4.82% | -0.34亿 | 2.38% | 0.21亿 | 1.46% | 0.82亿 | 5.75% |
| 2 | 2025-09-30 | 27.2 | 3.03% | 20.71亿 | 48.89% | -1亿 | 4.84% | -0.94亿 | 4.54% | -614.49万 | 0.3% | 0.9亿 | 4.34% | 0.1亿 | 0.5% |
| 3 | 2025-09-29 | 26.4 | 20% | 14.2亿 | 35.58% | 2.32亿 | 16.36% | 3亿 | 21.16% | -0.68亿 | 4.79% | -1.72亿 | 12.12% | -0.6亿 | 4.24% |
| 4 | 2025-09-26 | 22 | -10.2% | 11.06亿 | 31.21% | -1.06亿 | 9.57% | -0.56亿 | 5.02% | -0.5亿 | 4.55% | 407.3万 | 0.37% | 1.02亿 | 9.2% |
| 5 | 2025-09-25 | 24.5 | -8.41% | 14.88亿 | 38.02% | -0.6亿 | 4.04% | 0.29亿 | 1.97% | -0.89亿 | 6.01% | -0.51亿 | 3.4% | 1.11亿 | 7.44% |
| 6 | 2025-09-24 | 26.75 | 1.75% | 21.65亿 | 51.55% | 0.33亿 | 1.53% | 0.27亿 | 1.25% | 610.51万 | 0.28% | -0.38亿 | 1.76% | 491.97万 | 0.23% |
| 7 | 2025-09-23 | 26.29 | 19.99% | 21.38亿 | 54.38% | -0.6亿 | 2.81% | 0.22亿 | 1.04% | -0.82亿 | 3.84% | -0.47亿 | 2.19% | 1.07亿 | 5% |
| 8 | 2025-09-22 | 21.91 | 19.99% | 11.6亿 | 34.24% | 1.31亿 | 11.26% | 2.3亿 | 19.82% | -0.99亿 | 8.55% | -1.16亿 | 9.96% | -0.15亿 | 1.3% |
| 9 | 2025-09-19 | 18.26 | 2.47% | 3.74亿 | 12.93% | 137.45万 | 0.37% | -208.85万 | 0.56% | 346.3万 | 0.93% | 0.28亿 | 7.53% | -0.3亿 | 7.9% |
| 10 | 2025-09-18 | 17.82 | -2.2% | 3.7亿 | 12.79% | -945.41万 | 2.56% | 19.51万 | 0.05% | -964.92万 | 2.61% | -0.1亿 | 2.81% | 0.2亿 | 5.36% |
| 11 | 2025-09-17 | 18.22 | 2.13% | 2.29亿 | 8.1% | 0.23亿 | 9.89% | 952.65万 | 4.15% | 0.13亿 | 5.74% | -37.81万 | 0.16% | -0.22亿 | 9.73% |
| 12 | 2025-09-16 | 17.84 | 1.08% | 1.27亿 | 4.54% | 78.61万 | 0.62% | -582.8万 | 4.58% | 661.41万 | 5.2% | -31.35万 | 0.25% | -47.26万 | 0.37% |
| 13 | 2025-09-15 | 17.65 | 0.06% | 1.41亿 | 5.12% | -0.17亿 | 11.87% | 6.98万 | 0.05% | -0.17亿 | 11.92% | -946.65万 | 6.69% | 0.26亿 | 18.57% |
| 14 | 2025-09-12 | 17.64 | 0.51% | 1.62亿 | 5.84% | -72.1万 | 0.44% | -470.44万 | 2.9% | 398.34万 | 2.45% | -433.1万 | 2.67% | 505.2万 | 3.11% |
| 15 | 2025-09-11 | 17.55 | 2.03% | 1.6亿 | 5.85% | 233.71万 | 1.46% | -60.94万 | 0.38% | 294.65万 | 1.84% | -192.09万 | 1.2% | -41.62万 | 0.26% |
| 16 | 2025-09-10 | 17.2 | 3.43% | 1.33亿 | 5% | 0.17亿 | 12.61% | 701.1万 | 5.25% | 981.59万 | 7.35% | -773.29万 | 5.79% | -909.41万 | 6.81% |
| 17 | 2025-09-09 | 16.63 | -3.59% | 1.33亿 | 5.01% | -0.16亿 | 12.37% | -241.31万 | 1.82% | -0.14亿 | 10.55% | 460.9万 | 3.47% | 0.12亿 | 8.9% |
| 18 | 2025-09-08 | 17.25 | 2.99% | 1.66亿 | 6.13% | 608.94万 | 3.67% | 75.36万 | 0.45% | 533.58万 | 3.21% | 541.84万 | 3.26% | -0.12亿 | 6.93% |
| 19 | 2025-09-05 | 16.75 | 1.89% | 1.28亿 | 4.88% | 323.55万 | 2.53% | -91.99万 | 0.72% | 415.54万 | 3.25% | -889.24万 | 6.97% | 565.69万 | 4.43% |
| 20 | 2025-09-04 | 16.44 | -1.26% | 1.61亿 | 6.14% | -0.17亿 | 10.32% | -769.84万 | 4.78% | -894.03万 | 5.55% | 442.79万 | 2.75% | 0.12亿 | 7.57% |
| 21 | 2025-09-03 | 16.65 | -4.03% | 1.66亿 | 6.21% | -0.19亿 | 11.25% | -504.2万 | 3.03% | -0.14亿 | 8.22% | -257.19万 | 1.55% | 0.21亿 | 12.8% |
| 22 | 2025-09-02 | 17.35 | -3.23% | 2.47亿 | 9.03% | -0.33亿 | 13.44% | -354.26万 | 1.43% | -0.3亿 | 12% | -0.1亿 | 4.22% | 0.44亿 | 17.66% |