| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 19.01 | 2.04% | 17.8亿 | 3.35% | 2.03亿 | 11.43% | 1.14亿 | 6.42% | 0.89亿 | 5.01% | -0.15亿 | 0.84% | -1.89亿 | 10.59% |
| 2 | 2025-09-18 | 18.63 | -2.36% | 12.24亿 | 2.33% | -2.37亿 | 19.37% | -0.97亿 | 7.94% | -1.4亿 | 11.43% | -607.62万 | 0.5% | 2.43亿 | 19.86% |
| 3 | 2025-09-17 | 19.08 | -0.63% | 12.03亿 | 2.28% | -1.8亿 | 14.92% | -0.45亿 | 3.77% | -1.34亿 | 11.15% | -0.34亿 | 2.85% | 2.14亿 | 17.77% |
| 4 | 2025-09-16 | 19.2 | -0.72% | 11.03亿 | 2.07% | -1.53亿 | 13.9% | -0.8亿 | 7.23% | -0.74亿 | 6.67% | -0.28亿 | 2.51% | 1.81亿 | 16.41% |
| 5 | 2025-09-15 | 19.34 | 0.31% | 12.68亿 | 2.36% | -0.43亿 | 3.38% | -0.19亿 | 1.5% | -0.24亿 | 1.88% | 0.13亿 | 1% | 0.3亿 | 2.38% |
| 6 | 2025-09-12 | 19.28 | -0.21% | 11.84亿 | 2.2% | -0.44亿 | 3.73% | -596.86万 | 0.5% | -0.38亿 | 3.23% | -0.43亿 | 3.66% | 0.87亿 | 7.39% |
| 7 | 2025-09-11 | 19.32 | -1.02% | 16.9亿 | 3.19% | -1.88亿 | 11.1% | -0.81亿 | 4.81% | -1.06亿 | 6.29% | 872.16万 | 0.52% | 1.79亿 | 10.59% |
| 8 | 2025-09-10 | 19.52 | 3.83% | 25.83亿 | 4.77% | 3.79亿 | 14.68% | 1.76亿 | 6.8% | 2.04亿 | 7.88% | -0.88亿 | 3.4% | -2.91亿 | 11.28% |
| 9 | 2025-09-09 | 18.8 | -0.37% | 8.93亿 | 1.71% | -0.23亿 | 2.58% | -0.21亿 | 2.36% | -196.89万 | 0.22% | -26.68万 | 0.03% | 0.23亿 | 2.61% |
| 10 | 2025-09-08 | 18.87 | 1.4% | 9.85亿 | 1.89% | -0.3亿 | 3.06% | 258.19万 | 0.26% | -0.33亿 | 3.32% | 0.36亿 | 3.7% | -628.17万 | 0.64% |
| 11 | 2025-09-05 | 18.61 | 2.7% | 10.76亿 | 2.1% | -306.12万 | 0.28% | -0.24亿 | 2.25% | 0.21亿 | 1.97% | 0.43亿 | 3.98% | -0.4亿 | 3.7% |
| 12 | 2025-09-04 | 18.12 | -1.89% | 10.53亿 | 2.07% | -0.54亿 | 5.16% | -0.36亿 | 3.43% | -0.18亿 | 1.73% | -844.83万 | 0.8% | 0.63亿 | 5.96% |
| 13 | 2025-09-03 | 18.47 | -2.99% | 12.31亿 | 2.36% | -2.4亿 | 19.49% | -1.87亿 | 15.18% | -0.53亿 | 4.31% | 0.6亿 | 4.84% | 1.8亿 | 14.64% |
| 14 | 2025-09-02 | 19.04 | -4.18% | 17.88亿 | 3.35% | -3.56亿 | 19.91% | -1.64亿 | 9.15% | -1.92亿 | 10.76% | 0.5亿 | 2.78% | 3.06亿 | 17.13% |
| 15 | 2025-09-01 | 19.87 | 0.56% | 11.65亿 | 2.12% | -0.8亿 | 6.89% | -0.47亿 | 4.01% | -0.34亿 | 2.88% | -0.26亿 | 2.26% | 1.07亿 | 9.15% |
| 16 | 2025-08-29 | 19.76 | -1.45% | 12.55亿 | 2.27% | -1.99亿 | 15.84% | -0.93亿 | 7.38% | -1.06亿 | 8.46% | 0.15亿 | 1.18% | 1.84亿 | 14.66% |
| 17 | 2025-08-28 | 20.05 | 1.26% | 18.04亿 | 3.27% | -2.3亿 | 12.74% | -1.38亿 | 7.63% | -0.92亿 | 5.11% | 0.84亿 | 4.64% | 1.46亿 | 8.1% |
| 18 | 2025-08-27 | 19.8 | -5.49% | 32.01亿 | 5.68% | -6.26亿 | 19.56% | -5.32亿 | 16.61% | -0.94亿 | 2.95% | 3.06亿 | 9.57% | 3.2亿 | 9.99% |
| 19 | 2025-08-26 | 20.95 | 0.38% | 19.61亿 | 3.38% | -0.52亿 | 2.68% | -0.31亿 | 1.56% | -0.22亿 | 1.12% | -0.52亿 | 2.66% | 1.05亿 | 5.34% |
| 20 | 2025-08-25 | 20.87 | 1.85% | 24.31亿 | 4.23% | 0.66亿 | 2.72% | 0.65亿 | 2.68% | 99.74万 | 0.04% | -1.32亿 | 5.43% | 0.66亿 | 2.71% |
| 21 | 2025-08-22 | 20.49 | 2.14% | 21.34亿 | 3.79% | 1.79亿 | 8.38% | 1.72亿 | 8.04% | 722.47万 | 0.34% | -0.63亿 | 2.94% | -1.16亿 | 5.44% |
| 22 | 2025-08-21 | 20.06 | 1.67% | 19.4亿 | 3.49% | 2.19亿 | 11.28% | 1.34亿 | 6.93% | 0.84亿 | 4.35% | -0.49亿 | 2.5% | -1.7亿 | 8.78% |
| 23 | 2025-08-20 | 19.73 | 0.36% | 10.12亿 | 1.86% | -0.56亿 | 5.54% | -625.34万 | 0.62% | -0.5亿 | 4.93% | 976.86万 | 0.97% | 0.46亿 | 4.58% |
| 24 | 2025-08-19 | 19.66 | -1.11% | 13.36亿 | 2.43% | -2.44亿 | 18.22% | -1.07亿 | 7.99% | -1.37亿 | 10.23% | 0.3亿 | 2.27% | 2.13亿 | 15.95% |
| 25 | 2025-08-18 | 19.88 | 2.37% | 22.82亿 | 4.12% | 0.18亿 | 0.78% | -0.15亿 | 0.67% | 0.33亿 | 1.45% | -0.7亿 | 3.05% | 0.52亿 | 2.27% |
| 26 | 2025-08-15 | 19.42 | 1.09% | 9.21亿 | 1.71% | -0.21亿 | 2.27% | -0.44亿 | 4.76% | 0.23亿 | 2.49% | -0.22亿 | 2.35% | 0.42亿 | 4.61% |
| 27 | 2025-08-14 | 19.21 | -2.09% | 14.32亿 | 2.65% | -2.85亿 | 19.94% | -1.42亿 | 9.95% | -1.43亿 | 9.99% | 0.21亿 | 1.46% | 2.65亿 | 18.48% |
| 28 | 2025-08-13 | 19.62 | 0.15% | 11.65亿 | 2.14% | -0.96亿 | 8.23% | -0.68亿 | 5.84% | -0.28亿 | 2.39% | -0.15亿 | 1.28% | 1.11亿 | 9.51% |
| 29 | 2025-08-12 | 19.59 | -1.06% | 13.76亿 | 2.52% | -2.67亿 | 19.37% | -1.53亿 | 11.13% | -1.13亿 | 8.24% | 490万 | 0.36% | 2.62亿 | 19.01% |
| 30 | 2025-08-11 | 19.8 | -4.12% | 22.41亿 | 4.08% | -4.25亿 | 18.96% | -1.91亿 | 8.51% | -2.34亿 | 10.45% | 0.39亿 | 1.75% | 3.86亿 | 17.21% |
| 31 | 2025-08-07 | 21.44 | 2.98% | 26.98亿 | 4.55% | 1.73亿 | 6.43% | 0.52亿 | 1.93% | 1.21亿 | 4.49% | -0.39亿 | 1.45% | -1.34亿 | 4.98% |
| 32 | 2025-08-06 | 20.82 | -0.86% | 20.12亿 | 3.48% | -1.54亿 | 7.67% | -0.82亿 | 4.08% | -0.72亿 | 3.59% | -860.95万 | 0.43% | 1.63亿 | 8.1% |
| 33 | 2025-08-05 | 21 | 0.48% | 21.24亿 | 3.65% | 0.11亿 | 0.53% | -0.25亿 | 1.16% | 0.36亿 | 1.68% | -0.28亿 | 1.32% | 0.17亿 | 0.8% |
| 34 | 2025-08-04 | 20.9 | 3.83% | 37.51亿 | 6.4% | 1.51亿 | 4.03% | 1.56亿 | 4.17% | -512.06万 | 0.14% | -0.73亿 | 1.93% | -0.79亿 | 2.1% |
| 35 | 2025-08-01 | 20.13 | 1.67% | 17.97亿 | 3.23% | 711.3万 | 0.4% | -356.1万 | 0.2% | 0.11亿 | 0.59% | -0.2亿 | 1.13% | 0.13亿 | 0.73% |
| 36 | 2025-07-31 | 19.8 | -3.65% | 23.3亿 | 4.2% | -2.24亿 | 9.61% | -1.06亿 | 4.56% | -1.18亿 | 5.05% | -0.19亿 | 0.8% | 2.43亿 | 10.41% |
| 37 | 2025-07-30 | 20.55 | 3.58% | 43.77亿 | 7.65% | 0.76亿 | 1.74% | 0.83亿 | 1.9% | -739.3万 | 0.17% | -0.11亿 | 0.25% | -0.65亿 | 1.49% |
| 38 | 2025-07-29 | 19.84 | 0.92% | 22.71亿 | 4.15% | -0.26亿 | 1.12% | -0.14亿 | 0.64% | -0.11亿 | 0.49% | 0.34亿 | 1.51% | -883.41万 | 0.39% |
| 39 | 2025-07-28 | 19.66 | 1.55% | 17.69亿 | 3.23% | 0.7亿 | 3.94% | 0.36亿 | 2.04% | 0.34亿 | 1.9% | 0.54亿 | 3.04% | -1.23亿 | 6.98% |
| 40 | 2025-07-25 | 19.36 | -0.62% | 8.43亿 | 1.57% | -0.62亿 | 7.4% | -0.26亿 | 3.08% | -0.36亿 | 4.32% | 976.28万 | 1.16% | 0.53亿 | 6.24% |
| 41 | 2025-07-24 | 19.48 | 1.67% | 10.83亿 | 2.01% | 0.48亿 | 4.46% | 0.33亿 | 3.09% | 0.15亿 | 1.37% | -0.19亿 | 1.78% | -0.29亿 | 2.68% |
| 42 | 2025-07-23 | 19.16 | -0.73% | 8.62亿 | 1.61% | -0.74亿 | 8.58% | -0.14亿 | 1.6% | -0.6亿 | 6.98% | 731.7万 | 0.85% | 0.67亿 | 7.73% |
| 43 | 2025-07-22 | 19.3 | -0.97% | 10.1亿 | 1.88% | -1.65亿 | 16.36% | -0.94亿 | 9.3% | -0.71亿 | 7.06% | 0.14亿 | 1.4% | 1.51亿 | 14.96% |
| 44 | 2025-07-21 | 19.49 | -0.56% | 8.32亿 | 1.53% | -0.69亿 | 8.3% | -0.34亿 | 4.1% | -0.35亿 | 4.2% | 441.56万 | 0.53% | 0.65亿 | 7.77% |
| 45 | 2025-07-18 | 19.6 | -0.46% | 8.71亿 | 1.59% | -0.57亿 | 6.52% | -0.45亿 | 5.17% | -0.12亿 | 1.35% | 0.26亿 | 2.97% | 0.31亿 | 3.56% |
| 46 | 2025-07-17 | 19.69 | 0.82% | 11.36亿 | 2.09% | -0.2亿 | 1.72% | 271.45万 | 0.24% | -0.22亿 | 1.96% | -0.33亿 | 2.9% | 0.52亿 | 4.62% |
| 47 | 2025-07-16 | 19.53 | 1.24% | 16.77亿 | 3.07% | 0.56亿 | 3.34% | 0.94亿 | 5.63% | -0.38亿 | 2.29% | -319.52万 | 0.19% | -0.53亿 | 3.15% |
| 48 | 2025-07-15 | 19.29 | -0.36% | 9.32亿 | 1.74% | -0.84亿 | 8.98% | -0.51亿 | 5.43% | -0.33亿 | 3.56% | 895.99万 | 0.96% | 0.75亿 | 8.02% |
| 49 | 2025-07-14 | 19.36 | -0.41% | 7.86亿 | 1.46% | -0.19亿 | 2.45% | -0.14亿 | 1.78% | -527.6万 | 0.67% | 0.13亿 | 1.62% | 655.42万 | 0.83% |
| 50 | 2025-07-11 | 19.44 | -0.1% | 10.42亿 | 1.93% | -1.28亿 | 12.3% | -0.88亿 | 8.47% | -0.4亿 | 3.83% | -0.13亿 | 1.22% | 1.41亿 | 13.52% |