| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 16.71 | 1.27% | 6.65亿 | 1.45% | 0.16亿 | 2.45% | -387.17万 | 0.58% | 0.2亿 | 3.03% | -0.25亿 | 3.72% | 845.6万 | 1.27% |
| 2 | 2025-10-14 | 16.5 | -1.14% | 9.08亿 | 1.96% | -0.84亿 | 9.24% | -0.6亿 | 6.6% | -0.24亿 | 2.64% | 0.32亿 | 3.5% | 0.52亿 | 5.74% |
| 3 | 2025-10-13 | 16.69 | -2.4% | 11.46亿 | 2.49% | -1.25亿 | 10.91% | -0.51亿 | 4.41% | -0.74亿 | 6.5% | -0.16亿 | 1.42% | 1.41亿 | 12.33% |
| 4 | 2025-10-09 | 17.33 | -10.53% | 28.28亿 | 5.86% | -3.59亿 | 12.7% | -1.85亿 | 6.52% | -1.75亿 | 6.17% | 1.37亿 | 4.84% | 2.22亿 | 7.85% |
| 5 | 2025-09-30 | 19.37 | 0.47% | 10.01亿 | 1.86% | -0.67亿 | 6.69% | -0.28亿 | 2.83% | -0.39亿 | 3.86% | 0.35亿 | 3.54% | 0.32亿 | 3.15% |
| 6 | 2025-09-29 | 19.28 | -1.48% | 12.92亿 | 2.42% | -1.77亿 | 13.74% | -0.99亿 | 7.63% | -0.79亿 | 6.11% | -0.12亿 | 0.94% | 1.9亿 | 14.68% |
| 7 | 2025-09-26 | 19.57 | -2.25% | 13.17亿 | 2.4% | -1.66亿 | 12.62% | -1.34亿 | 10.16% | -0.32亿 | 2.46% | 0.17亿 | 1.29% | 1.49亿 | 11.33% |
| 8 | 2025-09-25 | 20.02 | -0.15% | 22.13亿 | 3.96% | -1.24亿 | 5.58% | -0.26亿 | 1.19% | -0.97亿 | 4.4% | 286.99万 | 0.13% | 1.21亿 | 5.45% |
| 9 | 2025-09-24 | 20.05 | 3.24% | 30.57亿 | 5.48% | 2.24亿 | 7.32% | 2.1亿 | 6.86% | 0.14亿 | 0.46% | -0.67亿 | 2.18% | -1.57亿 | 5.15% |
| 10 | 2025-09-23 | 19.42 | 3.85% | 23.51亿 | 4.42% | 3.29亿 | 14.01% | 2.07亿 | 8.8% | 1.22亿 | 5.21% | -0.14亿 | 0.62% | -3.15亿 | 13.39% |
| 11 | 2025-09-22 | 18.7 | -1.63% | 10.77亿 | 2.08% | -1.73亿 | 16.1% | -0.8亿 | 7.41% | -0.94亿 | 8.7% | 362.96万 | 0.34% | 1.7亿 | 15.77% |
| 12 | 2025-09-19 | 19.01 | 2.04% | 17.8亿 | 3.35% | 2.03亿 | 11.43% | 1.14亿 | 6.42% | 0.89亿 | 5.01% | -0.15亿 | 0.84% | -1.89亿 | 10.59% |
| 13 | 2025-09-18 | 18.63 | -2.36% | 12.24亿 | 2.33% | -2.37亿 | 19.37% | -0.97亿 | 7.94% | -1.4亿 | 11.43% | -607.62万 | 0.5% | 2.43亿 | 19.86% |
| 14 | 2025-09-17 | 19.08 | -0.63% | 12.03亿 | 2.28% | -1.8亿 | 14.92% | -0.45亿 | 3.77% | -1.34亿 | 11.15% | -0.34亿 | 2.85% | 2.14亿 | 17.77% |
| 15 | 2025-09-16 | 19.2 | -0.72% | 11.03亿 | 2.07% | -1.53亿 | 13.9% | -0.8亿 | 7.23% | -0.74亿 | 6.67% | -0.28亿 | 2.51% | 1.81亿 | 16.41% |
| 16 | 2025-09-15 | 19.34 | 0.31% | 12.68亿 | 2.36% | -0.43亿 | 3.38% | -0.19亿 | 1.5% | -0.24亿 | 1.88% | 0.13亿 | 1% | 0.3亿 | 2.38% |
| 17 | 2025-09-12 | 19.28 | -0.21% | 11.84亿 | 2.2% | -0.44亿 | 3.73% | -596.86万 | 0.5% | -0.38亿 | 3.23% | -0.43亿 | 3.66% | 0.87亿 | 7.39% |
| 18 | 2025-09-11 | 19.32 | -1.02% | 16.9亿 | 3.19% | -1.88亿 | 11.1% | -0.81亿 | 4.81% | -1.06亿 | 6.29% | 872.16万 | 0.52% | 1.79亿 | 10.59% |
| 19 | 2025-09-10 | 19.52 | 3.83% | 25.83亿 | 4.77% | 3.79亿 | 14.68% | 1.76亿 | 6.8% | 2.04亿 | 7.88% | -0.88亿 | 3.4% | -2.91亿 | 11.28% |
| 20 | 2025-09-09 | 18.8 | -0.37% | 8.93亿 | 1.71% | -0.23亿 | 2.58% | -0.21亿 | 2.36% | -196.89万 | 0.22% | -26.68万 | 0.03% | 0.23亿 | 2.61% |
| 21 | 2025-09-08 | 18.87 | 1.4% | 9.85亿 | 1.89% | -0.3亿 | 3.06% | 258.19万 | 0.26% | -0.33亿 | 3.32% | 0.36亿 | 3.7% | -628.17万 | 0.64% |
| 22 | 2025-09-05 | 18.61 | 2.7% | 10.76亿 | 2.1% | -306.12万 | 0.28% | -0.24亿 | 2.25% | 0.21亿 | 1.97% | 0.43亿 | 3.98% | -0.4亿 | 3.7% |
| 23 | 2025-09-04 | 18.12 | -1.89% | 10.53亿 | 2.07% | -0.54亿 | 5.16% | -0.36亿 | 3.43% | -0.18亿 | 1.73% | -844.83万 | 0.8% | 0.63亿 | 5.96% |
| 24 | 2025-09-03 | 18.47 | -2.99% | 12.31亿 | 2.36% | -2.4亿 | 19.49% | -1.87亿 | 15.18% | -0.53亿 | 4.31% | 0.6亿 | 4.84% | 1.8亿 | 14.64% |
| 25 | 2025-09-02 | 19.04 | -4.18% | 17.88亿 | 3.35% | -3.56亿 | 19.91% | -1.64亿 | 9.15% | -1.92亿 | 10.76% | 0.5亿 | 2.78% | 3.06亿 | 17.13% |