| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 15.43 | -0.19% | 16.72亿 | 18.83% | 0.78亿 | 4.66% | 0.67亿 | 4% | 0.11亿 | 0.66% | 0.38亿 | 2.27% | -1.16亿 | 6.93% |
| 2 | 2025-09-18 | 15.46 | -2.89% | 16.31亿 | 18.65% | -1.44亿 | 8.84% | -0.76亿 | 4.67% | -0.68亿 | 4.16% | -285.89万 | 0.18% | 1.47亿 | 9.01% |
| 3 | 2025-09-17 | 15.92 | -1.67% | 16.58亿 | 18.45% | -1.09亿 | 6.59% | -0.24亿 | 1.45% | -0.85亿 | 5.14% | 819.19万 | 0.49% | 1.01亿 | 6.1% |
| 4 | 2025-09-16 | 16.19 | 4.32% | 25.77亿 | 28.3% | 129.4万 | 0.05% | 0.65亿 | 2.52% | -0.64亿 | 2.47% | -0.25亿 | 0.98% | 0.24亿 | 0.93% |
| 5 | 2025-09-15 | 15.52 | -3.78% | 20.84亿 | 23.78% | -2.06亿 | 9.89% | -1.66亿 | 7.96% | -0.4亿 | 1.93% | 0.58亿 | 2.8% | 1.48亿 | 7.09% |
| 6 | 2025-09-12 | 16.13 | 12.01% | 38.23亿 | 41.34% | -3.12亿 | 8.17% | -1.99亿 | 5.2% | -1.14亿 | 2.98% | -936.85万 | 0.25% | 3.22亿 | 8.42% |
| 7 | 2025-09-11 | 14.4 | 20% | 15.5亿 | 20.81% | 3.79亿 | 24.46% | 4.56亿 | 29.39% | -0.76亿 | 4.93% | -1.72亿 | 11.11% | -2.07亿 | 13.36% |
| 8 | 2025-09-10 | 12 | 2.04% | 3.15亿 | 4.71% | -336.7万 | 1.07% | 186.38万 | 0.59% | -523.08万 | 1.66% | 156.69万 | 0.5% | 180.02万 | 0.57% |
| 9 | 2025-09-09 | 11.76 | -3.84% | 3.49亿 | 5.23% | -0.27亿 | 7.73% | -649.43万 | 1.86% | -0.2亿 | 5.87% | 549.43万 | 1.57% | 0.21亿 | 6.15% |
| 10 | 2025-09-08 | 12.23 | -0.81% | 5.03亿 | 7.45% | -0.65亿 | 12.97% | -0.17亿 | 3.42% | -0.48亿 | 9.55% | 817.72万 | 1.63% | 0.57亿 | 11.35% |
| 11 | 2025-09-05 | 12.33 | 2.75% | 3.7亿 | 5.45% | 0.16亿 | 4.2% | 396.27万 | 1.07% | 0.12亿 | 3.13% | -0.15亿 | 4.1% | -34.49万 | 0.09% |
| 12 | 2025-09-04 | 12 | -4.31% | 5.49亿 | 8% | -0.62亿 | 11.33% | -0.26亿 | 4.79% | -0.36亿 | 6.54% | 925.99万 | 1.69% | 0.53亿 | 9.64% |
| 13 | 2025-09-03 | 12.54 | -3.54% | 5.84亿 | 8.21% | -0.48亿 | 8.26% | -486.57万 | 0.83% | -0.43亿 | 7.43% | -0.2亿 | 3.49% | 0.69亿 | 11.75% |
| 14 | 2025-09-02 | 13 | -7.74% | 9亿 | 12.17% | -1.29亿 | 14.38% | -0.44亿 | 4.92% | -0.85亿 | 9.47% | 0.2亿 | 2.25% | 1.09亿 | 12.13% |
| 15 | 2025-09-01 | 14.09 | 1% | 7.67亿 | 9.78% | -95.85万 | 0.12% | 856.47万 | 1.12% | -952.32万 | 1.24% | 165.4万 | 0.22% | -69.55万 | 0.09% |
| 16 | 2025-08-29 | 13.95 | -2.79% | 7.93亿 | 10.08% | -0.38亿 | 4.82% | -0.32亿 | 4.03% | -628.77万 | 0.79% | -166.37万 | 0.21% | 0.4亿 | 5.03% |
| 17 | 2025-08-28 | 14.35 | 6.22% | 11.21亿 | 14.31% | 0.47亿 | 4.2% | 0.21亿 | 1.85% | 0.26亿 | 2.35% | -808.76万 | 0.72% | -0.39亿 | 3.48% |
| 18 | 2025-08-27 | 13.51 | -4.72% | 8.25亿 | 10.55% | -0.91亿 | 11.09% | -0.43亿 | 5.26% | -0.48亿 | 5.83% | 0.29亿 | 3.49% | 0.63亿 | 7.6% |
| 19 | 2025-08-26 | 14.18 | -3.54% | 9.37亿 | 11.7% | -1.12亿 | 11.94% | -0.48亿 | 5.09% | -0.64亿 | 6.84% | 0.15亿 | 1.57% | 0.97亿 | 10.37% |
| 20 | 2025-08-25 | 14.7 | 8.49% | 14.74亿 | 18.48% | 1.41亿 | 9.58% | 0.68亿 | 4.62% | 0.73亿 | 4.96% | -0.32亿 | 2.2% | -1.09亿 | 7.39% |
| 21 | 2025-08-22 | 13.55 | -2.73% | 7.72亿 | 10.2% | -0.89亿 | 11.58% | -0.63亿 | 8.11% | -0.27亿 | 3.46% | 0.28亿 | 3.57% | 0.62亿 | 8.01% |
| 22 | 2025-08-21 | 13.93 | -1.28% | 7.78亿 | 10.52% | 0.28亿 | 3.61% | 0.34亿 | 4.39% | -607.22万 | 0.78% | -431.75万 | 0.55% | -0.24亿 | 3.05% |
| 23 | 2025-08-20 | 14.11 | -0.91% | 10.36亿 | 13.92% | -0.96亿 | 9.27% | -0.47亿 | 4.54% | -0.49亿 | 4.73% | 0.29亿 | 2.8% | 0.67亿 | 6.47% |
| 24 | 2025-08-19 | 14.24 | 0.85% | 15.06亿 | 19.99% | -0.98亿 | 6.51% | -0.22亿 | 1.43% | -0.76亿 | 5.08% | 0.21亿 | 1.38% | 0.77亿 | 5.12% |
| 25 | 2025-08-18 | 14.12 | 11.89% | 15.44亿 | 21.45% | 0.64亿 | 4.14% | 0.48亿 | 3.11% | 0.16亿 | 1.02% | -0.46亿 | 2.96% | -0.18亿 | 1.17% |
| 26 | 2025-08-15 | 12.62 | 3.61% | 6.12亿 | 9.25% | 86.65万 | 0.14% | 0.18亿 | 2.9% | -0.17亿 | 2.76% | -0.31亿 | 5.11% | 0.3亿 | 4.96% |
| 27 | 2025-08-14 | 12.18 | -4.84% | 7.53亿 | 11.46% | -1.01亿 | 13.36% | -0.4亿 | 5.27% | -0.61亿 | 8.09% | 963.84万 | 1.28% | 0.91亿 | 12.08% |
| 28 | 2025-08-13 | 12.8 | 2.15% | 8.37亿 | 12.44% | 0.52亿 | 6.23% | 0.1亿 | 1.24% | 0.42亿 | 4.99% | 0.19亿 | 2.33% | -0.72亿 | 8.56% |
| 29 | 2025-08-12 | 12.53 | 2.2% | 7.16亿 | 10.89% | 0.67亿 | 9.34% | 0.15亿 | 2.04% | 0.52亿 | 7.29% | 0.15亿 | 2.15% | -0.82亿 | 11.49% |
| 30 | 2025-08-11 | 12.26 | 0.33% | 4.63亿 | 7.13% | -0.44亿 | 9.57% | -0.13亿 | 2.88% | -0.31亿 | 6.69% | -0.2亿 | 4.39% | 0.65亿 | 13.96% |
| 31 | 2025-08-07 | 12.35 | 0.08% | 6.14亿 | 9.37% | -731.93万 | 1.19% | -635.58万 | 1.04% | -96.35万 | 0.16% | -0.15亿 | 2.41% | 0.22亿 | 3.61% |
| 32 | 2025-08-06 | 12.34 | 0.98% | 7.28亿 | 11.16% | -0.65亿 | 8.99% | -0.24亿 | 3.32% | -0.41亿 | 5.67% | -785.63万 | 1.08% | 0.73亿 | 10.07% |
| 33 | 2025-08-05 | 12.22 | 1.75% | 7.67亿 | 11.88% | 0.38亿 | 4.94% | 0.33亿 | 4.3% | 483.61万 | 0.63% | 663.23万 | 0.87% | -0.44亿 | 5.8% |
| 34 | 2025-08-04 | 12.01 | 2.56% | 4.95亿 | 7.84% | 0.15亿 | 3.1% | 0.21亿 | 4.16% | -524.77万 | 1.06% | 0.14亿 | 2.82% | -0.29亿 | 5.92% |
| 35 | 2025-08-01 | 11.71 | -0.59% | 4.17亿 | 6.67% | 977.12万 | 2.35% | 654.61万 | 1.57% | 322.51万 | 0.77% | -315.61万 | 0.76% | -661.51万 | 1.59% |
| 36 | 2025-07-31 | 11.78 | -0.67% | 6.46亿 | 10.19% | -0.38亿 | 5.86% | -0.18亿 | 2.72% | -0.2亿 | 3.14% | 0.15亿 | 2.26% | 0.23亿 | 3.6% |
| 37 | 2025-07-30 | 11.86 | -0.75% | 4.97亿 | 7.91% | 748.01万 | 1.5% | -22.05万 | 0.04% | 770.06万 | 1.55% | -296万 | 0.59% | -452.01万 | 0.91% |
| 38 | 2025-07-29 | 11.95 | 0.59% | 5.75亿 | 9.18% | -0.24亿 | 4.11% | -801.53万 | 1.39% | -0.16亿 | 2.71% | -0.11亿 | 1.97% | 0.35亿 | 6.08% |
| 39 | 2025-07-28 | 11.88 | 5.79% | 9.39亿 | 14.96% | -67.8万 | 0.07% | 869.3万 | 0.93% | -937.1万 | 1% | -923.95万 | 0.98% | 991.75万 | 1.06% |
| 40 | 2025-07-25 | 11.23 | -0.71% | 2.37亿 | 3.98% | -0.13亿 | 5.35% | 262.41万 | 1.11% | -0.15亿 | 6.46% | -67.17万 | 0.28% | 0.13亿 | 5.63% |
| 41 | 2025-07-24 | 11.31 | 1.53% | 2.87亿 | 4.81% | -0.15亿 | 5.15% | -792.31万 | 2.76% | -683.93万 | 2.38% | -625.61万 | 2.18% | 0.21亿 | 7.33% |
| 42 | 2025-07-23 | 11.14 | -3.21% | 3.84亿 | 6.45% | -0.49亿 | 12.7% | -192.67万 | 0.5% | -0.47亿 | 12.2% | 943.45万 | 2.46% | 0.39亿 | 10.24% |
| 43 | 2025-07-22 | 11.51 | -0.26% | 5.24亿 | 8.57% | -864.44万 | 1.65% | -982.3万 | 1.87% | 117.86万 | 0.22% | 518.57万 | 0.99% | 345.87万 | 0.66% |
| 44 | 2025-07-21 | 11.54 | -0.17% | 3.65亿 | 6% | -0.16亿 | 4.25% | -816.84万 | 2.24% | -736.09万 | 2.02% | 887.94万 | 2.43% | 664.99万 | 1.82% |
| 45 | 2025-07-18 | 11.56 | -1.03% | 4.4亿 | 7.15% | -0.43亿 | 9.73% | -0.15亿 | 3.48% | -0.28亿 | 6.25% | -776.95万 | 1.77% | 0.51亿 | 11.49% |
| 46 | 2025-07-17 | 11.68 | 2.82% | 7.23亿 | 11.75% | 0.25亿 | 3.51% | 0.35亿 | 4.83% | -953.67万 | 1.32% | -0.13亿 | 1.74% | -0.13亿 | 1.77% |
| 47 | 2025-07-16 | 11.36 | 1.34% | 4.89亿 | 8.12% | 0.2亿 | 4.09% | 0.14亿 | 2.82% | 621.31万 | 1.27% | -419.68万 | 0.86% | -0.16亿 | 3.23% |
| 48 | 2025-07-15 | 11.21 | 0.63% | 3.61亿 | 6.09% | 0.18亿 | 5.04% | 146万 | 0.4% | 0.17亿 | 4.64% | 94.9万 | 0.26% | -0.19亿 | 5.3% |
| 49 | 2025-07-14 | 11.14 | -0.8% | 2.48亿 | 4.19% | -0.18亿 | 7.13% | -923.41万 | 3.73% | -841.58万 | 3.4% | 793.93万 | 3.21% | 971.06万 | 3.92% |
| 50 | 2025-07-11 | 11.23 | -2.01% | 4.23亿 | 7.09% | -0.53亿 | 12.52% | -0.32亿 | 7.66% | -0.21亿 | 4.85% | 940.05万 | 2.22% | 0.43亿 | 10.29% |