| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 13.19 | -2.3% | 3.07亿 | 4.13% | -0.24亿 | 7.67% | -0.18亿 | 6.03% | -502.82万 | 1.64% | 216.08万 | 0.7% | 0.21亿 | 6.96% |
| 2 | 2025-10-13 | 13.73 | 0.07% | 4.55亿 | 6.04% | -410.85万 | 0.9% | -475.45万 | 1.04% | 64.61万 | 0.14% | -0.27亿 | 5.89% | 0.31亿 | 6.79% |
| 3 | 2025-10-09 | 14.33 | -0.83% | 6.19亿 | 7.64% | -0.25亿 | 4.09% | -0.24亿 | 3.95% | -86.05万 | 0.14% | 0.21亿 | 3.46% | 392.06万 | 0.63% |
| 4 | 2025-09-30 | 14.45 | 0.14% | 5.62亿 | 6.87% | -0.17亿 | 3.05% | -796.82万 | 1.42% | -914.69万 | 1.63% | 779.48万 | 1.39% | 932.04万 | 1.66% |
| 5 | 2025-09-29 | 14.43 | -0.82% | 6.35亿 | 7.85% | -0.36亿 | 5.61% | -0.34亿 | 5.28% | -210.14万 | 0.33% | -144.11万 | 0.23% | 0.37亿 | 5.84% |
| 6 | 2025-09-26 | 14.55 | -6.19% | 10.22亿 | 12.34% | -1.49亿 | 14.55% | -0.72亿 | 7.05% | -0.77亿 | 7.5% | -242.86万 | 0.24% | 1.51亿 | 14.79% |
| 7 | 2025-09-25 | 15.51 | 2.58% | 14.75亿 | 16.86% | 1.15亿 | 7.78% | 0.35亿 | 2.36% | 0.8亿 | 5.42% | 0.98亿 | 6.63% | -2.13亿 | 14.41% |
| 8 | 2025-09-24 | 15.12 | 0.07% | 7.42亿 | 8.88% | -0.36亿 | 4.83% | -0.16亿 | 2.22% | -0.19亿 | 2.61% | -0.32亿 | 4.31% | 0.68亿 | 9.14% |
| 9 | 2025-09-23 | 15.11 | -0.98% | 10.93亿 | 13.02% | -0.46亿 | 4.24% | -0.36亿 | 3.31% | -0.1亿 | 0.93% | -69.44万 | 0.06% | 0.47亿 | 4.31% |
| 10 | 2025-09-22 | 15.26 | -1.1% | 10.98亿 | 12.87% | -0.85亿 | 7.72% | -0.23亿 | 2.06% | -0.62亿 | 5.66% | -0.39亿 | 3.54% | 1.24亿 | 11.25% |
| 11 | 2025-09-19 | 15.43 | -0.19% | 16.72亿 | 18.83% | 0.78亿 | 4.66% | 0.67亿 | 4% | 0.11亿 | 0.66% | 0.38亿 | 2.27% | -1.16亿 | 6.93% |
| 12 | 2025-09-18 | 15.46 | -2.89% | 16.31亿 | 18.65% | -1.44亿 | 8.84% | -0.76亿 | 4.67% | -0.68亿 | 4.16% | -285.89万 | 0.18% | 1.47亿 | 9.01% |
| 13 | 2025-09-17 | 15.92 | -1.67% | 16.58亿 | 18.45% | -1.09亿 | 6.59% | -0.24亿 | 1.45% | -0.85亿 | 5.14% | 819.19万 | 0.49% | 1.01亿 | 6.1% |
| 14 | 2025-09-16 | 16.19 | 4.32% | 25.77亿 | 28.3% | 129.4万 | 0.05% | 0.65亿 | 2.52% | -0.64亿 | 2.47% | -0.25亿 | 0.98% | 0.24亿 | 0.93% |
| 15 | 2025-09-15 | 15.52 | -3.78% | 20.84亿 | 23.78% | -2.06亿 | 9.89% | -1.66亿 | 7.96% | -0.4亿 | 1.93% | 0.58亿 | 2.8% | 1.48亿 | 7.09% |
| 16 | 2025-09-12 | 16.13 | 12.01% | 38.23亿 | 41.34% | -3.12亿 | 8.17% | -1.99亿 | 5.2% | -1.14亿 | 2.98% | -936.85万 | 0.25% | 3.22亿 | 8.42% |
| 17 | 2025-09-11 | 14.4 | 20% | 15.5亿 | 20.81% | 3.79亿 | 24.46% | 4.56亿 | 29.39% | -0.76亿 | 4.93% | -1.72亿 | 11.11% | -2.07亿 | 13.36% |
| 18 | 2025-09-10 | 12 | 2.04% | 3.15亿 | 4.71% | -336.7万 | 1.07% | 186.38万 | 0.59% | -523.08万 | 1.66% | 156.69万 | 0.5% | 180.02万 | 0.57% |
| 19 | 2025-09-09 | 11.76 | -3.84% | 3.49亿 | 5.23% | -0.27亿 | 7.73% | -649.43万 | 1.86% | -0.2亿 | 5.87% | 549.43万 | 1.57% | 0.21亿 | 6.15% |
| 20 | 2025-09-08 | 12.23 | -0.81% | 5.03亿 | 7.45% | -0.65亿 | 12.97% | -0.17亿 | 3.42% | -0.48亿 | 9.55% | 817.72万 | 1.63% | 0.57亿 | 11.35% |
| 21 | 2025-09-05 | 12.33 | 2.75% | 3.7亿 | 5.45% | 0.16亿 | 4.2% | 396.27万 | 1.07% | 0.12亿 | 3.13% | -0.15亿 | 4.1% | -34.49万 | 0.09% |
| 22 | 2025-09-04 | 12 | -4.31% | 5.49亿 | 8% | -0.62亿 | 11.33% | -0.26亿 | 4.79% | -0.36亿 | 6.54% | 925.99万 | 1.69% | 0.53亿 | 9.64% |
| 23 | 2025-09-03 | 12.54 | -3.54% | 5.84亿 | 8.21% | -0.48亿 | 8.26% | -486.57万 | 0.83% | -0.43亿 | 7.43% | -0.2亿 | 3.49% | 0.69亿 | 11.75% |
| 24 | 2025-09-02 | 13 | -7.74% | 9亿 | 12.17% | -1.29亿 | 14.38% | -0.44亿 | 4.92% | -0.85亿 | 9.47% | 0.2亿 | 2.25% | 1.09亿 | 12.13% |