| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 9.4 | 2.17% | 5.33亿 | 2.99% | 0.29亿 | 5.52% | 0.17亿 | 3.19% | 0.12亿 | 2.32% | 65.1万 | 0.12% | -0.3亿 | 5.64% |
| 2 | 2025-09-30 | 9.2 | 1.88% | 3.37亿 | 1.92% | 0.24亿 | 7.27% | 0.21亿 | 6.11% | 390.53万 | 1.16% | -970.87万 | 2.88% | -0.15亿 | 4.38% |
| 3 | 2025-09-29 | 9.03 | 0.33% | 2.73亿 | 1.59% | -556.56万 | 2.04% | 27.31万 | 0.1% | -583.87万 | 2.14% | -0.13亿 | 4.66% | 0.18亿 | 6.7% |
| 4 | 2025-09-26 | 9 | -2.7% | 3.73亿 | 2.15% | -0.53亿 | 14.32% | -0.22亿 | 5.9% | -0.31亿 | 8.43% | 0.21亿 | 5.53% | 0.33亿 | 8.79% |
| 5 | 2025-09-25 | 9.25 | 1.65% | 6.23亿 | 3.51% | 0.47亿 | 7.57% | 0.39亿 | 6.33% | 769.09万 | 1.23% | 17.87万 | 0.03% | -0.47亿 | 7.6% |
| 6 | 2025-09-24 | 9.1 | 3.64% | 4.43亿 | 2.59% | 0.27亿 | 6% | 176.72万 | 0.4% | 0.25亿 | 5.6% | -0.14亿 | 3.23% | -0.12亿 | 2.77% |
| 7 | 2025-09-23 | 8.78 | -2.66% | 5.18亿 | 3.09% | -1.17亿 | 22.6% | -0.78亿 | 15.11% | -0.39亿 | 7.49% | 0.12亿 | 2.36% | 1.05亿 | 20.24% |
| 8 | 2025-09-22 | 9.02 | -0.66% | 3.62亿 | 2.1% | -0.7亿 | 19.37% | -0.3亿 | 8.22% | -0.4亿 | 11.15% | 223.65万 | 0.62% | 0.68亿 | 18.76% |
| 9 | 2025-09-19 | 9.08 | -1.63% | 4.08亿 | 2.34% | -0.55亿 | 13.38% | -0.17亿 | 4.27% | -0.37亿 | 9.11% | -812.93万 | 1.99% | 0.63亿 | 15.37% |
| 10 | 2025-09-18 | 9.23 | -1.49% | 5.41亿 | 3.03% | -0.38亿 | 7.05% | -0.16亿 | 2.94% | -0.22亿 | 4.11% | 916.38万 | 1.69% | 0.29亿 | 5.36% |
| 11 | 2025-09-17 | 9.37 | -0.85% | 3.1亿 | 1.72% | -0.46亿 | 14.89% | -0.27亿 | 8.71% | -0.19亿 | 6.18% | 987.89万 | 3.19% | 0.36亿 | 11.7% |
| 12 | 2025-09-16 | 9.45 | 0.75% | 3.78亿 | 2.11% | -0.41亿 | 10.85% | -0.47亿 | 12.31% | 550.1万 | 1.45% | 0.16亿 | 4.15% | 0.25亿 | 6.7% |
| 13 | 2025-09-15 | 9.38 | -2.8% | 5.53亿 | 3.06% | -0.99亿 | 17.9% | -0.63亿 | 11.38% | -0.36亿 | 6.52% | 0.56亿 | 10.12% | 0.43亿 | 7.78% |
| 14 | 2025-09-12 | 9.65 | 1.58% | 8.9亿 | 4.79% | -0.55亿 | 6.23% | -38.76万 | 0.04% | -0.55亿 | 6.18% | 0.3亿 | 3.4% | 0.25亿 | 2.82% |
| 15 | 2025-09-11 | 9.5 | 1.93% | 4.54亿 | 2.53% | 932.23万 | 2.06% | 417.49万 | 0.92% | 514.74万 | 1.13% | -0.2亿 | 4.32% | 0.1亿 | 2.27% |
| 16 | 2025-09-10 | 9.32 | 0% | 2.94亿 | 1.64% | -0.21亿 | 7.08% | 0.11亿 | 3.84% | -0.32亿 | 10.92% | 460.8万 | 1.57% | 0.16亿 | 5.51% |
| 17 | 2025-09-09 | 9.32 | -2.51% | 4.17亿 | 2.32% | -0.81亿 | 19.36% | -0.46亿 | 11.13% | -0.34亿 | 8.23% | 0.27亿 | 6.52% | 0.54亿 | 12.85% |
| 18 | 2025-09-08 | 9.56 | 0.74% | 4.28亿 | 2.34% | -0.17亿 | 4.08% | -0.1亿 | 2.43% | -708.22万 | 1.66% | 0.23亿 | 5.48% | -599.53万 | 1.4% |
| 19 | 2025-09-05 | 9.49 | 1.17% | 4.17亿 | 2.31% | -0.11亿 | 2.53% | -0.16亿 | 3.96% | 593.78万 | 1.42% | 0.18亿 | 4.22% | -704.09万 | 1.69% |
| 20 | 2025-09-04 | 9.38 | -1.26% | 4.99亿 | 2.76% | -0.17亿 | 3.42% | -508.39万 | 1.02% | -0.12亿 | 2.4% | 0.12亿 | 2.48% | 469.03万 | 0.94% |
| 21 | 2025-09-03 | 9.5 | -1.45% | 4.98亿 | 2.72% | 529.27万 | 1.06% | 843.43万 | 1.69% | -314.16万 | 0.63% | 0.13亿 | 2.53% | -0.18亿 | 3.59% |
| 22 | 2025-09-02 | 9.64 | -3.6% | 7.75亿 | 4.15% | -0.98亿 | 12.63% | -0.43亿 | 5.58% | -0.55亿 | 7.05% | 0.34亿 | 4.4% | 0.64亿 | 8.24% |