| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.02 | -0.66% | 1.3亿 | 0.75% | -0.2亿 | 15.64% | -847.1万 | 6.52% | -0.12亿 | 9.12% | 508.13万 | 3.91% | 0.15亿 | 11.73% |
| 2 | 2025-09-19 | 9.08 | -1.63% | 4.08亿 | 2.34% | -0.55亿 | 13.38% | -0.17亿 | 4.27% | -0.37亿 | 9.11% | -812.93万 | 1.99% | 0.63亿 | 15.37% |
| 3 | 2025-09-18 | 9.23 | -1.49% | 5.41亿 | 3.03% | -0.38亿 | 7.05% | -0.16亿 | 2.94% | -0.22亿 | 4.11% | 916.38万 | 1.69% | 0.29亿 | 5.36% |
| 4 | 2025-09-17 | 9.37 | -0.85% | 3.1亿 | 1.72% | -0.46亿 | 14.89% | -0.27亿 | 8.71% | -0.19亿 | 6.18% | 987.89万 | 3.19% | 0.36亿 | 11.7% |
| 5 | 2025-09-16 | 9.45 | 0.75% | 3.78亿 | 2.11% | -0.41亿 | 10.85% | -0.47亿 | 12.31% | 550.1万 | 1.45% | 0.16亿 | 4.15% | 0.25亿 | 6.7% |
| 6 | 2025-09-15 | 9.38 | -2.8% | 5.53亿 | 3.06% | -0.99亿 | 17.9% | -0.63亿 | 11.38% | -0.36亿 | 6.52% | 0.56亿 | 10.12% | 0.43亿 | 7.78% |
| 7 | 2025-09-12 | 9.65 | 1.58% | 8.9亿 | 4.79% | -0.55亿 | 6.23% | -38.76万 | 0.04% | -0.55亿 | 6.18% | 0.3亿 | 3.4% | 0.25亿 | 2.82% |
| 8 | 2025-09-11 | 9.5 | 1.93% | 4.54亿 | 2.53% | 932.23万 | 2.06% | 417.49万 | 0.92% | 514.74万 | 1.13% | -0.2亿 | 4.32% | 0.1亿 | 2.27% |
| 9 | 2025-09-10 | 9.32 | 0% | 2.94亿 | 1.64% | -0.21亿 | 7.08% | 0.11亿 | 3.84% | -0.32亿 | 10.92% | 460.8万 | 1.57% | 0.16亿 | 5.51% |
| 10 | 2025-09-09 | 9.32 | -2.51% | 4.17亿 | 2.32% | -0.81亿 | 19.36% | -0.46亿 | 11.13% | -0.34亿 | 8.23% | 0.27亿 | 6.52% | 0.54亿 | 12.85% |
| 11 | 2025-09-08 | 9.56 | 0.74% | 4.28亿 | 2.34% | -0.17亿 | 4.08% | -0.1亿 | 2.43% | -708.22万 | 1.66% | 0.23亿 | 5.48% | -599.53万 | 1.4% |
| 12 | 2025-09-05 | 9.49 | 1.17% | 4.17亿 | 2.31% | -0.11亿 | 2.53% | -0.16亿 | 3.96% | 593.78万 | 1.42% | 0.18亿 | 4.22% | -704.09万 | 1.69% |
| 13 | 2025-09-04 | 9.38 | -1.26% | 4.99亿 | 2.76% | -0.17亿 | 3.42% | -508.39万 | 1.02% | -0.12亿 | 2.4% | 0.12亿 | 2.48% | 469.03万 | 0.94% |
| 14 | 2025-09-03 | 9.5 | -1.45% | 4.98亿 | 2.72% | 529.27万 | 1.06% | 843.43万 | 1.69% | -314.16万 | 0.63% | 0.13亿 | 2.53% | -0.18亿 | 3.59% |
| 15 | 2025-09-02 | 9.64 | -3.6% | 7.75亿 | 4.15% | -0.98亿 | 12.63% | -0.43亿 | 5.58% | -0.55亿 | 7.05% | 0.34亿 | 4.4% | 0.64亿 | 8.24% |
| 16 | 2025-09-01 | 10 | -0.7% | 8.02亿 | 4.15% | -0.78亿 | 9.77% | -0.87亿 | 10.8% | 819.3万 | 1.02% | 0.45亿 | 5.65% | 0.33亿 | 4.13% |
| 17 | 2025-08-29 | 10.07 | -2.99% | 8.64亿 | 4.45% | -1.6亿 | 18.5% | -0.64亿 | 7.36% | -0.96亿 | 11.13% | 0.25亿 | 2.88% | 1.35亿 | 15.62% |
| 18 | 2025-08-28 | 10.38 | -1.98% | 16.89亿 | 8.57% | -2.14亿 | 12.65% | -1.24亿 | 7.37% | -0.89亿 | 5.28% | 949.45万 | 0.56% | 2.04亿 | 12.08% |
| 19 | 2025-08-27 | 10.59 | -3.11% | 22.92亿 | 10.76% | -1.05亿 | 4.58% | -0.58亿 | 2.53% | -0.47亿 | 2.05% | 0.95亿 | 4.14% | 0.1亿 | 0.44% |
| 20 | 2025-08-26 | 10.93 | 0.46% | 14.55亿 | 6.96% | 0.75亿 | 5.18% | 0.69亿 | 4.72% | 671.01万 | 0.46% | -0.86亿 | 5.94% | 0.11亿 | 0.76% |
| 21 | 2025-08-25 | 10.88 | -0.37% | 18.02亿 | 8.84% | -0.97亿 | 5.36% | -0.53亿 | 2.94% | -0.43亿 | 2.41% | 0.57亿 | 3.15% | 0.4亿 | 2.2% |
| 22 | 2025-08-22 | 10.92 | 4.3% | 13.64亿 | 6.64% | 0.92亿 | 6.76% | 1.21亿 | 8.83% | -0.28亿 | 2.08% | -0.43亿 | 3.16% | -0.49亿 | 3.6% |
| 23 | 2025-08-21 | 10.47 | -0.76% | 8.56亿 | 4.22% | -0.36亿 | 4.2% | -0.34亿 | 4.02% | -160.71万 | 0.19% | 599.55万 | 0.7% | 0.3亿 | 3.5% |
| 24 | 2025-08-20 | 10.55 | -0.28% | 7.49亿 | 3.76% | -0.74亿 | 9.9% | -0.47亿 | 6.34% | -0.27亿 | 3.56% | 0.16亿 | 2.18% | 0.58亿 | 7.71% |
| 25 | 2025-08-19 | 10.58 | -1.12% | 7.58亿 | 3.72% | -1.1亿 | 14.47% | -0.69亿 | 9.13% | -0.4亿 | 5.34% | 0.12亿 | 1.62% | 0.97亿 | 12.85% |
| 26 | 2025-08-18 | 10.7 | 2.79% | 12.39亿 | 6.08% | 706.52万 | 0.57% | 0.74亿 | 6% | -0.67亿 | 5.43% | -0.55亿 | 4.42% | 0.48亿 | 3.85% |
| 27 | 2025-08-15 | 10.41 | 2.56% | 7.42亿 | 3.76% | 0.18亿 | 2.47% | 0.37亿 | 4.94% | -0.18亿 | 2.47% | -0.2亿 | 2.68% | 155.61万 | 0.21% |
| 28 | 2025-08-14 | 10.15 | -2.03% | 7.91亿 | 4.03% | -1.12亿 | 14.11% | -0.6亿 | 7.55% | -0.52亿 | 6.56% | 0.31亿 | 3.93% | 0.8亿 | 10.18% |
| 29 | 2025-08-13 | 10.36 | -0.1% | 7.22亿 | 3.64% | -0.81亿 | 11.19% | -0.46亿 | 6.33% | -0.35亿 | 4.85% | 0.26亿 | 3.54% | 0.55亿 | 7.65% |
| 30 | 2025-08-12 | 10.37 | -1.89% | 7.09亿 | 3.56% | -1.02亿 | 14.31% | -0.5亿 | 6.99% | -0.52亿 | 7.33% | 327.89万 | 0.46% | 0.98亿 | 13.85% |
| 31 | 2025-08-11 | 10.57 | 0.96% | 7.32亿 | 3.63% | -0.66亿 | 9.05% | -0.31亿 | 4.17% | -0.36亿 | 4.88% | 705.23万 | 0.96% | 0.59亿 | 8.09% |
| 32 | 2025-08-07 | 11.26 | 1.72% | 13.79亿 | 6.37% | 0.67亿 | 4.83% | 0.27亿 | 1.97% | 0.39亿 | 2.85% | -0.36亿 | 2.58% | -0.31亿 | 2.24% |
| 33 | 2025-08-06 | 11.07 | -0.36% | 9.3亿 | 4.39% | -0.42亿 | 4.47% | -0.17亿 | 1.81% | -0.25亿 | 2.66% | 965.24万 | 1.04% | 0.32亿 | 3.43% |
| 34 | 2025-08-05 | 11.11 | -0.98% | 11.41亿 | 5.35% | -0.88亿 | 7.68% | -0.68亿 | 5.99% | -0.19亿 | 1.7% | 857.17万 | 0.75% | 0.79亿 | 6.93% |
| 35 | 2025-08-04 | 11.22 | -0.09% | 12.06亿 | 5.69% | -0.42亿 | 3.5% | -0.5亿 | 4.11% | 735万 | 0.61% | 0.27亿 | 2.23% | 0.15亿 | 1.27% |
| 36 | 2025-08-01 | 11.23 | 3.31% | 20.26亿 | 9.45% | 0.81亿 | 4.02% | 0.52亿 | 2.57% | 0.29亿 | 1.44% | 0.28亿 | 1.38% | -1.09亿 | 5.39% |
| 37 | 2025-07-31 | 10.87 | 0.74% | 19.33亿 | 9.16% | 0.72亿 | 3.72% | 0.48亿 | 2.49% | 0.24亿 | 1.23% | -0.4亿 | 2.05% | -0.32亿 | 1.67% |
| 38 | 2025-07-30 | 10.79 | 2.76% | 16.37亿 | 8% | 2.08亿 | 12.72% | 2.18亿 | 13.32% | -975.17万 | 0.6% | -0.63亿 | 3.86% | -1.45亿 | 8.87% |
| 39 | 2025-07-29 | 10.5 | 0.38% | 6.15亿 | 3.1% | -0.75亿 | 12.22% | -0.26亿 | 4.18% | -0.49亿 | 8.04% | -741.93万 | 1.21% | 0.83亿 | 13.42% |
| 40 | 2025-07-28 | 10.46 | -2.15% | 7.43亿 | 3.69% | -0.84亿 | 11.36% | -0.62亿 | 8.41% | -0.22亿 | 2.95% | 0.28亿 | 3.71% | 0.57亿 | 7.65% |
| 41 | 2025-07-25 | 10.69 | 0.94% | 9.6亿 | 4.68% | 0.58亿 | 6.07% | 0.35亿 | 3.64% | 0.23亿 | 2.42% | -808.47万 | 0.84% | -0.5亿 | 5.22% |
| 42 | 2025-07-24 | 10.59 | 1.92% | 7.77亿 | 3.86% | 151.26万 | 0.19% | -0.12亿 | 1.57% | 0.14亿 | 1.77% | 238.73万 | 0.31% | -389.99万 | 0.5% |
| 43 | 2025-07-23 | 10.39 | 0% | 6.74亿 | 3.36% | -0.11亿 | 1.66% | 0.11亿 | 1.67% | -0.22亿 | 3.33% | 204.72万 | 0.3% | 917.21万 | 1.36% |
| 44 | 2025-07-22 | 10.39 | -1.33% | 5.85亿 | 2.93% | -0.58亿 | 9.93% | -0.22亿 | 3.77% | -0.36亿 | 6.16% | 0.11亿 | 1.88% | 0.47亿 | 8.05% |
| 45 | 2025-07-21 | 10.53 | -0.28% | 6.74亿 | 3.34% | -0.33亿 | 4.83% | -0.27亿 | 3.98% | -569.82万 | 0.85% | -0.25亿 | 3.66% | 0.57亿 | 8.48% |
| 46 | 2025-07-18 | 10.56 | -0.38% | 8.2亿 | 4.02% | -146.83万 | 0.18% | 0.11亿 | 1.34% | -0.12亿 | 1.52% | 81.68万 | 0.1% | 65.15万 | 0.08% |
| 47 | 2025-07-17 | 10.6 | 1.05% | 7.45亿 | 3.72% | 0.45亿 | 6.05% | 0.46亿 | 6.14% | -68.63万 | 0.09% | -0.37亿 | 5.02% | -767.91万 | 1.03% |
| 48 | 2025-07-16 | 10.49 | -1.78% | 13.01亿 | 6.36% | -1.1亿 | 8.44% | -0.55亿 | 4.22% | -0.55亿 | 4.22% | 0.29亿 | 2.24% | 0.81亿 | 6.2% |
| 49 | 2025-07-15 | 10.68 | 4.2% | 12.82亿 | 6.47% | 0.72亿 | 5.58% | 0.5亿 | 3.92% | 0.21亿 | 1.66% | -0.15亿 | 1.17% | -0.56亿 | 4.41% |
| 50 | 2025-07-14 | 10.25 | -1.54% | 6.33亿 | 3.24% | -0.39亿 | 6.12% | -0.11亿 | 1.69% | -0.28亿 | 4.43% | -725.4万 | 1.15% | 0.46亿 | 7.26% |