| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 11.16 | 2.01% | 0.95亿 | 3.79% | -0.15亿 | 15.8% | 58万 | 0.61% | -0.16亿 | 16.42% | -670.38万 | 7.09% | 0.22亿 | 22.89% |
| 2 | 2025-10-30 | 10.94 | -1.88% | 1.41亿 | 5.66% | -0.54亿 | 38.37% | -832.59万 | 5.92% | -0.46亿 | 32.45% | 762.81万 | 5.42% | 0.46亿 | 32.95% |
| 3 | 2025-10-09 | 10.57 | -0.09% | 0.62亿 | 2.62% | -372.13万 | 5.97% | -180.74万 | 2.9% | -191.39万 | 3.07% | 352.95万 | 5.67% | 19.18万 | 0.31% |
| 4 | 2025-09-30 | 10.58 | 1.63% | 0.84亿 | 3.52% | 222.23万 | 2.64% | 37.12万 | 0.44% | 185.1万 | 2.2% | 340.47万 | 4.04% | -562.7万 | 6.68% |
| 5 | 2025-09-29 | 10.41 | 0.19% | 0.56亿 | 2.38% | -149.65万 | 2.68% | 110.41万 | 1.97% | -260.07万 | 4.65% | 217.89万 | 3.9% | -68.23万 | 1.22% |
| 6 | 2025-09-26 | 10.39 | -0.19% | 0.54亿 | 2.28% | -482.11万 | 8.98% | 32.94万 | 0.61% | -515.05万 | 9.59% | 73.46万 | 1.37% | 408.65万 | 7.61% |
| 7 | 2025-09-25 | 10.41 | -1.14% | 0.66亿 | 2.78% | -386.21万 | 5.83% | 240.15万 | 3.62% | -626.36万 | 9.45% | 32.83万 | 0.5% | 353.38万 | 5.33% |
| 8 | 2025-09-24 | 10.53 | 1.35% | 0.75亿 | 3.12% | -265.57万 | 3.56% | 275.42万 | 3.7% | -541万 | 7.26% | -203.3万 | 2.73% | 468.87万 | 6.29% |
| 9 | 2025-09-23 | 10.39 | -0.67% | 0.9亿 | 3.86% | -866.59万 | 9.61% | -0.11亿 | 11.92% | 208.52万 | 2.31% | -236.87万 | 2.63% | 0.11亿 | 12.24% |
| 10 | 2025-09-22 | 10.46 | -1.41% | 0.78亿 | 3.25% | -456.52万 | 5.86% | -567.14万 | 7.28% | 110.61万 | 1.42% | -63.02万 | 0.81% | 519.54万 | 6.67% |
| 11 | 2025-09-19 | 10.61 | -3.19% | 0.87亿 | 3.59% | -866.83万 | 9.94% | -307.31万 | 3.53% | -559.52万 | 6.42% | -339.81万 | 3.9% | 0.12亿 | 13.84% |
| 12 | 2025-09-18 | 10.96 | 0.64% | 1.12亿 | 4.47% | 0.11亿 | 10.2% | 0.14亿 | 12.12% | -214.56万 | 1.91% | -858.94万 | 7.67% | -283.98万 | 2.53% |
| 13 | 2025-09-17 | 10.89 | -0.46% | 0.7亿 | 2.81% | -642.43万 | 9.22% | 414.5万 | 5.95% | -0.11亿 | 15.16% | 240.21万 | 3.45% | 402.21万 | 5.77% |
| 14 | 2025-09-16 | 10.94 | -0.27% | 0.77亿 | 3.1% | -0.1亿 | 13.26% | 440.33万 | 5.72% | -0.15亿 | 18.98% | 11.03万 | 0.14% | 0.1亿 | 13.11% |
| 15 | 2025-09-15 | 10.97 | -1.61% | 1.12亿 | 4.46% | -0.14亿 | 12.21% | -458.22万 | 4.09% | -910.39万 | 8.12% | 421.9万 | 3.76% | 946.7万 | 8.45% |
| 16 | 2025-09-12 | 11.15 | 2.95% | 1.65亿 | 6.53% | 0.12亿 | 7.56% | 0.11亿 | 6.89% | 110.47万 | 0.67% | -371.2万 | 2.25% | -874.94万 | 5.31% |
| 17 | 2025-09-11 | 10.83 | 0.74% | 0.68亿 | 2.78% | -278.06万 | 4.09% | -484.71万 | 7.13% | 206.65万 | 3.04% | -143.87万 | 2.12% | 421.93万 | 6.21% |
| 18 | 2025-09-10 | 10.75 | -0.46% | 0.57亿 | 2.32% | 45.23万 | 0.79% | 115.69万 | 2.03% | -70.45万 | 1.24% | -185.26万 | 3.25% | 140.02万 | 2.45% |
| 19 | 2025-09-09 | 10.8 | -0.64% | 0.8亿 | 3.25% | 113.53万 | 1.42% | 44.7万 | 0.56% | 68.83万 | 0.86% | 101.07万 | 1.26% | -214.59万 | 2.68% |
| 20 | 2025-09-08 | 10.87 | -0.18% | 0.82亿 | 3.33% | -750.11万 | 9.13% | -84.57万 | 1.03% | -665.54万 | 8.1% | 44.03万 | 0.54% | 706.09万 | 8.59% |
| 21 | 2025-09-05 | 10.89 | 0.28% | 0.89亿 | 3.64% | -527.47万 | 5.91% | -331.87万 | 3.72% | -195.6万 | 2.19% | 152.13万 | 1.71% | 375.34万 | 4.21% |
| 22 | 2025-09-04 | 10.86 | 0.65% | 0.85亿 | 3.43% | 54.52万 | 0.64% | 103.8万 | 1.22% | -49.28万 | 0.58% | -273.51万 | 3.23% | 218.98万 | 2.58% |
| 23 | 2025-09-03 | 10.79 | -2.71% | 1.16亿 | 4.66% | -0.12亿 | 10.45% | -641.78万 | 5.55% | -565.86万 | 4.9% | -78.09万 | 0.68% | 0.13亿 | 11.13% |
| 24 | 2025-09-02 | 11.09 | -3.23% | 1.15亿 | 4.52% | -0.1亿 | 8.96% | -133.92万 | 1.17% | -892.86万 | 7.79% | -455.28万 | 3.97% | 0.15亿 | 12.94% |