| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 44.88 | -3.71% | 8.96亿 | 2.15% | -1.14亿 | 12.69% | -0.72亿 | 8.05% | -0.42亿 | 4.64% | 0.48亿 | 5.36% | 0.66亿 | 7.32% |
| 2 | 2025-09-18 | 46.61 | 0.32% | 9.62亿 | 2.25% | -0.22亿 | 2.34% | -0.39亿 | 4.04% | 0.16亿 | 1.7% | 83.68万 | 0.09% | 0.22亿 | 2.25% |
| 3 | 2025-09-17 | 46.46 | -1.69% | 7.89亿 | 1.84% | -1.23亿 | 15.63% | -0.69亿 | 8.8% | -0.54亿 | 6.83% | 0.46亿 | 5.87% | 0.77亿 | 9.76% |
| 4 | 2025-09-16 | 47.26 | -4.87% | 15.57亿 | 3.59% | -2.11亿 | 13.55% | -1.81亿 | 11.6% | -0.3亿 | 1.95% | 0.92亿 | 5.91% | 1.19亿 | 7.64% |
| 5 | 2025-09-15 | 49.68 | -0.94% | 9.92亿 | 2.16% | -0.63亿 | 6.39% | -0.48亿 | 4.82% | -0.16亿 | 1.58% | 0.21亿 | 2.14% | 0.42亿 | 4.25% |
| 6 | 2025-09-12 | 50.15 | 2.39% | 14.57亿 | 3.17% | 0.47亿 | 3.22% | -489.76万 | 0.34% | 0.52亿 | 3.55% | -0.14亿 | 0.93% | -0.33亿 | 2.28% |
| 7 | 2025-09-11 | 48.98 | 3.42% | 14.46亿 | 3.27% | 0.36亿 | 2.48% | 0.1亿 | 0.7% | 0.26亿 | 1.78% | -606.31万 | 0.42% | -0.3亿 | 2.06% |
| 8 | 2025-09-10 | 47.36 | 0.3% | 6.34亿 | 1.47% | -0.34亿 | 5.41% | -0.14亿 | 2.23% | -0.2亿 | 3.18% | 867.18万 | 1.37% | 0.26亿 | 4.04% |
| 9 | 2025-09-09 | 47.22 | -3.53% | 9.32亿 | 2.11% | -0.37亿 | 4% | -0.34亿 | 3.63% | -345.8万 | 0.37% | 0.27亿 | 2.87% | 0.11亿 | 1.14% |
| 10 | 2025-09-08 | 48.95 | 2.86% | 11.39亿 | 2.54% | 351.82万 | 0.31% | -0.18亿 | 1.57% | 0.21亿 | 1.87% | 998.76万 | 0.88% | -0.14亿 | 1.19% |
| 11 | 2025-09-05 | 47.59 | 0.02% | 10.54亿 | 2.45% | -0.13亿 | 1.19% | -0.28亿 | 2.66% | 0.15亿 | 1.47% | 508.85万 | 0.48% | 748.93万 | 0.71% |
| 12 | 2025-09-04 | 47.58 | -3.12% | 15.04亿 | 3.43% | -0.47亿 | 3.1% | -0.56亿 | 3.7% | 887.44万 | 0.59% | 0.43亿 | 2.85% | 378.09万 | 0.25% |
| 13 | 2025-09-03 | 49.11 | 0.88% | 18.78亿 | 4.06% | 1.81亿 | 9.61% | 0.84亿 | 4.5% | 0.96亿 | 5.11% | -0.22亿 | 1.17% | -1.59亿 | 8.44% |
| 14 | 2025-09-02 | 48.68 | -4.27% | 15.65亿 | 3.43% | -0.57亿 | 3.63% | -0.87亿 | 5.56% | 0.3亿 | 1.94% | 0.68亿 | 4.36% | -0.12亿 | 0.74% |
| 15 | 2025-09-01 | 50.85 | 0.85% | 12.66亿 | 2.72% | -118.08万 | 0.09% | -0.14亿 | 1.07% | 0.12亿 | 0.98% | 0.17亿 | 1.31% | -0.15亿 | 1.22% |
| 16 | 2025-08-29 | 50.42 | -0.57% | 14.59亿 | 3.11% | 0.63亿 | 4.32% | -0.16亿 | 1.09% | 0.79亿 | 5.41% | 50.39万 | 0.03% | -0.64亿 | 4.35% |
| 17 | 2025-08-28 | 50.71 | -0.33% | 16.08亿 | 3.51% | -1.65亿 | 10.27% | -0.78亿 | 4.85% | -0.87亿 | 5.41% | 0.22亿 | 1.39% | 1.43亿 | 8.88% |
| 18 | 2025-08-27 | 50.88 | -4.75% | 22.02亿 | 4.54% | -2.22亿 | 10.08% | -1.29亿 | 5.86% | -0.93亿 | 4.22% | 1.31亿 | 5.95% | 0.91亿 | 4.13% |
| 19 | 2025-08-26 | 53.42 | 0.32% | 18.15亿 | 3.71% | -0.2亿 | 1.11% | -0.73亿 | 4.03% | 0.53亿 | 2.92% | 295.57万 | 0.16% | 0.17亿 | 0.95% |
| 20 | 2025-08-25 | 53.25 | 12.84% | 35.26亿 | 7.45% | 2.32亿 | 6.59% | 2.58亿 | 7.32% | -0.26亿 | 0.73% | -2.49亿 | 7.05% | 0.16亿 | 0.46% |
| 21 | 2025-08-22 | 47.19 | -1.3% | 12.44亿 | 2.86% | -1.47亿 | 11.81% | -0.95亿 | 7.62% | -0.52亿 | 4.19% | 0.37亿 | 3% | 1.1亿 | 8.81% |
| 22 | 2025-08-21 | 47.81 | -0.56% | 10.14亿 | 2.31% | -1.08亿 | 10.67% | -0.67亿 | 6.64% | -0.41亿 | 4.03% | 0.53亿 | 5.24% | 0.55亿 | 5.43% |
| 23 | 2025-08-20 | 48.08 | -2.38% | 15.79亿 | 3.56% | -3.34亿 | 21.14% | -3.07亿 | 19.42% | -0.27亿 | 1.72% | 1.04亿 | 6.61% | 2.29亿 | 14.53% |
| 24 | 2025-08-19 | 49.25 | -3.07% | 20.03亿 | 4.36% | -1.67亿 | 8.31% | -1.18亿 | 5.91% | -0.48亿 | 2.4% | 0.68亿 | 3.41% | 0.98亿 | 4.9% |
| 25 | 2025-08-18 | 50.81 | 3.27% | 22.67亿 | 4.93% | -0.57亿 | 2.52% | -0.57亿 | 2.51% | -20.24万 | 0.01% | 1.12亿 | 4.94% | -0.55亿 | 2.42% |
| 26 | 2025-08-15 | 49.2 | 2.12% | 17.91亿 | 3.99% | 1.03亿 | 5.76% | 0.14亿 | 0.81% | 0.89亿 | 4.95% | 0.51亿 | 2.87% | -1.55亿 | 8.63% |
| 27 | 2025-08-14 | 48.18 | -0.27% | 24.17亿 | 5.4% | 0.15亿 | 0.61% | -0.3亿 | 1.25% | 0.45亿 | 1.86% | 0.58亿 | 2.39% | -0.73亿 | 3% |
| 28 | 2025-08-13 | 48.31 | 7.86% | 26.68亿 | 6.13% | 1.27亿 | 4.75% | 1.02亿 | 3.82% | 0.25亿 | 0.93% | -0.83亿 | 3.11% | -0.44亿 | 1.64% |
| 29 | 2025-08-12 | 44.79 | 0.74% | 15.85亿 | 3.89% | -1.16亿 | 7.3% | -0.58亿 | 3.65% | -0.58亿 | 3.65% | 506.09万 | 0.32% | 1.11亿 | 6.98% |
| 30 | 2025-08-11 | 44.46 | 8.52% | 24.31亿 | 6.08% | 0.19亿 | 0.78% | 0.47亿 | 1.92% | -0.28亿 | 1.14% | -0.86亿 | 3.55% | 0.67亿 | 2.77% |
| 31 | 2025-08-07 | 40.96 | -2.59% | 9.74亿 | 2.57% | -1.63亿 | 16.76% | -0.95亿 | 9.71% | -0.69亿 | 7.05% | 0.6亿 | 6.15% | 1.03亿 | 10.61% |
| 32 | 2025-08-06 | 42.05 | -2.1% | 10.35亿 | 2.66% | -1.35亿 | 13.07% | -0.87亿 | 8.39% | -0.49亿 | 4.69% | 0.73亿 | 7.08% | 0.62亿 | 6% |
| 33 | 2025-08-05 | 42.95 | -1.11% | 12.57亿 | 3.15% | -0.18亿 | 1.42% | -0.28亿 | 2.19% | 965.1万 | 0.77% | 0.53亿 | 4.22% | -0.35亿 | 2.8% |
| 34 | 2025-08-04 | 43.43 | 3.28% | 17.21亿 | 4.42% | -0.28亿 | 1.63% | -0.15亿 | 0.87% | -0.13亿 | 0.75% | -0.36亿 | 2.09% | 0.64亿 | 3.72% |
| 35 | 2025-08-01 | 42.05 | -0.59% | 13.03亿 | 3.35% | 0.32亿 | 2.45% | 0.19亿 | 1.43% | 0.13亿 | 1.02% | -0.16亿 | 1.26% | -0.15亿 | 1.19% |
| 36 | 2025-07-31 | 42.3 | 3.17% | 26.51亿 | 6.73% | 2.5亿 | 9.44% | 1.2亿 | 4.53% | 1.3亿 | 4.91% | -0.56亿 | 2.12% | -1.94亿 | 7.32% |
| 37 | 2025-07-30 | 41 | -2.4% | 10.91亿 | 2.88% | -1.16亿 | 10.66% | -0.87亿 | 7.97% | -0.29亿 | 2.7% | 0.44亿 | 4.08% | 0.72亿 | 6.59% |
| 38 | 2025-07-29 | 42.01 | -0.73% | 12.9亿 | 3.39% | -1.59亿 | 12.29% | -0.92亿 | 7.12% | -0.67亿 | 5.18% | 0.28亿 | 2.21% | 1.3亿 | 10.09% |
| 39 | 2025-07-28 | 42.32 | -0.28% | 8.96亿 | 2.32% | -1.35亿 | 15.06% | -0.56亿 | 6.22% | -0.79亿 | 8.83% | 0.18亿 | 2.02% | 1.17亿 | 13.03% |
| 40 | 2025-07-25 | 42.44 | -1.23% | 10.02亿 | 2.55% | -0.65亿 | 6.46% | -0.5亿 | 4.96% | -0.15亿 | 1.5% | 0.38亿 | 3.81% | 0.27亿 | 2.66% |
| 41 | 2025-07-24 | 42.97 | 1.06% | 12.41亿 | 3.13% | 0.2亿 | 1.65% | -0.16亿 | 1.33% | 0.37亿 | 2.97% | 831.31万 | 0.67% | -0.29亿 | 2.32% |
| 42 | 2025-07-23 | 42.52 | -3.63% | 13.5亿 | 3.43% | -2.06亿 | 15.25% | -0.91亿 | 6.78% | -1.14亿 | 8.48% | 0.15亿 | 1.1% | 1.91亿 | 14.15% |
| 43 | 2025-07-22 | 44.12 | 0.55% | 15.51亿 | 3.82% | 0.38亿 | 2.45% | 0.45亿 | 2.9% | -705.16万 | 0.45% | 759.05万 | 0.49% | -0.46亿 | 2.94% |
| 44 | 2025-07-21 | 43.88 | -0.34% | 12.4亿 | 3.09% | -0.77亿 | 6.18% | 1.64万 | 0% | -0.77亿 | 6.18% | 21.1万 | 0.02% | 0.76亿 | 6.16% |
| 45 | 2025-07-18 | 44.03 | 0.55% | 14.28亿 | 3.54% | -0.47亿 | 3.28% | -0.38亿 | 2.67% | -860.91万 | 0.6% | 0.38亿 | 2.69% | 832.5万 | 0.58% |
| 46 | 2025-07-17 | 43.79 | 2.29% | 18.96亿 | 4.77% | -0.34亿 | 1.8% | 0.43亿 | 2.25% | -0.77亿 | 4.05% | -0.89亿 | 4.69% | 1.23亿 | 6.49% |
| 47 | 2025-07-16 | 42.81 | -1.81% | 28.44亿 | 7.65% | -2.32亿 | 8.16% | -2.48亿 | 8.71% | 0.16亿 | 0.56% | 1.34亿 | 4.7% | 0.98亿 | 3.45% |
| 48 | 2025-07-15 | 43.6 | -12.47% | 40.91亿 | 9.78% | -4.39亿 | 10.73% | -3.67亿 | 8.96% | -0.72亿 | 1.77% | 4.22亿 | 10.31% | 0.17亿 | 0.42% |
| 49 | 2025-07-14 | 49.81 | 2.74% | 26.47亿 | 5.83% | 0.12亿 | 0.46% | -0.99亿 | 3.73% | 1.11亿 | 4.19% | -0.18亿 | 0.68% | 568.32万 | 0.21% |
| 50 | 2025-07-11 | 48.48 | 16.48% | 37.18亿 | 8.38% | 3.64亿 | 9.8% | 4.45亿 | 11.98% | -0.81亿 | 2.18% | -1.86亿 | 5.01% | -1.78亿 | 4.79% |