| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 69.8 | 5.29% | 31.05亿 | 5% | 0.19亿 | 0.63% | -0.5亿 | 1.59% | 0.69亿 | 2.22% | 0.4亿 | 1.28% | -0.59亿 | 1.91% |
| 2 | 2025-10-20 | 50.98 | 4.6% | 14.15亿 | 3.06% | 0.66亿 | 4.68% | 0.13亿 | 0.94% | 0.53亿 | 3.74% | -0.41亿 | 2.9% | -0.25亿 | 1.78% |
| 3 | 2025-10-09 | 49.29 | 8.21% | 19.16亿 | 4.3% | 1.46亿 | 7.61% | 1.62亿 | 8.44% | -0.16亿 | 0.83% | -1.4亿 | 7.3% | -599.1万 | 0.31% |
| 4 | 2025-09-30 | 45.55 | 2.73% | 6.97亿 | 1.67% | 0.35亿 | 5.08% | 0.2亿 | 2.87% | 0.15亿 | 2.21% | -718.09万 | 1.03% | -0.28亿 | 4.05% |
| 5 | 2025-09-29 | 44.34 | 1.09% | 6.59亿 | 1.63% | 521.71万 | 0.79% | -917.02万 | 1.39% | 0.14亿 | 2.18% | 893.64万 | 1.36% | -0.14亿 | 2.15% |
| 6 | 2025-09-26 | 43.86 | -3.16% | 7.66亿 | 1.9% | -1.13亿 | 14.69% | -0.84亿 | 10.95% | -0.29亿 | 3.74% | 0.45亿 | 5.92% | 0.67亿 | 8.77% |
| 7 | 2025-09-25 | 45.29 | -2.22% | 7.1亿 | 1.69% | -0.52亿 | 7.37% | -0.26亿 | 3.63% | -0.27亿 | 3.74% | 365.81万 | 0.51% | 0.49亿 | 6.85% |
| 8 | 2025-09-24 | 46.32 | 4.14% | 10.47亿 | 2.49% | 0.82亿 | 7.85% | 0.46亿 | 4.39% | 0.36亿 | 3.46% | -0.55亿 | 5.29% | -0.27亿 | 2.56% |
| 9 | 2025-09-23 | 44.48 | -3.43% | 7.33亿 | 1.79% | -0.91亿 | 12.45% | -0.45亿 | 6.17% | -0.46亿 | 6.28% | 0.39亿 | 5.29% | 0.52亿 | 7.16% |
| 10 | 2025-09-22 | 46.06 | 2.63% | 7.57亿 | 1.81% | -0.3亿 | 4% | -232.69万 | 0.31% | -0.28亿 | 3.69% | 0.16亿 | 2.06% | 0.15亿 | 1.94% |
| 11 | 2025-09-19 | 44.88 | -3.71% | 8.96亿 | 2.15% | -1.14亿 | 12.69% | -0.72亿 | 8.05% | -0.42亿 | 4.64% | 0.48亿 | 5.36% | 0.66亿 | 7.32% |
| 12 | 2025-09-18 | 46.61 | 0.32% | 9.62亿 | 2.25% | -0.22亿 | 2.34% | -0.39亿 | 4.04% | 0.16亿 | 1.7% | 83.68万 | 0.09% | 0.22亿 | 2.25% |
| 13 | 2025-09-17 | 46.46 | -1.69% | 7.89亿 | 1.84% | -1.23亿 | 15.63% | -0.69亿 | 8.8% | -0.54亿 | 6.83% | 0.46亿 | 5.87% | 0.77亿 | 9.76% |
| 14 | 2025-09-16 | 47.26 | -4.87% | 15.57亿 | 3.59% | -2.11亿 | 13.55% | -1.81亿 | 11.6% | -0.3亿 | 1.95% | 0.92亿 | 5.91% | 1.19亿 | 7.64% |
| 15 | 2025-09-15 | 49.68 | -0.94% | 9.92亿 | 2.16% | -0.63亿 | 6.39% | -0.48亿 | 4.82% | -0.16亿 | 1.58% | 0.21亿 | 2.14% | 0.42亿 | 4.25% |
| 16 | 2025-09-12 | 50.15 | 2.39% | 14.57亿 | 3.17% | 0.47亿 | 3.22% | -489.76万 | 0.34% | 0.52亿 | 3.55% | -0.14亿 | 0.93% | -0.33亿 | 2.28% |
| 17 | 2025-09-11 | 48.98 | 3.42% | 14.46亿 | 3.27% | 0.36亿 | 2.48% | 0.1亿 | 0.7% | 0.26亿 | 1.78% | -606.31万 | 0.42% | -0.3亿 | 2.06% |
| 18 | 2025-09-10 | 47.36 | 0.3% | 6.34亿 | 1.47% | -0.34亿 | 5.41% | -0.14亿 | 2.23% | -0.2亿 | 3.18% | 867.18万 | 1.37% | 0.26亿 | 4.04% |
| 19 | 2025-09-09 | 47.22 | -3.53% | 9.32亿 | 2.11% | -0.37亿 | 4% | -0.34亿 | 3.63% | -345.8万 | 0.37% | 0.27亿 | 2.87% | 0.11亿 | 1.14% |
| 20 | 2025-09-08 | 48.95 | 2.86% | 11.39亿 | 2.54% | 351.82万 | 0.31% | -0.18亿 | 1.57% | 0.21亿 | 1.87% | 998.76万 | 0.88% | -0.14亿 | 1.19% |
| 21 | 2025-09-05 | 47.59 | 0.02% | 10.54亿 | 2.45% | -0.13亿 | 1.19% | -0.28亿 | 2.66% | 0.15亿 | 1.47% | 508.85万 | 0.48% | 748.93万 | 0.71% |
| 22 | 2025-09-04 | 47.58 | -3.12% | 15.04亿 | 3.43% | -0.47亿 | 3.1% | -0.56亿 | 3.7% | 887.44万 | 0.59% | 0.43亿 | 2.85% | 378.09万 | 0.25% |
| 23 | 2025-09-03 | 49.11 | 0.88% | 18.78亿 | 4.06% | 1.81亿 | 9.61% | 0.84亿 | 4.5% | 0.96亿 | 5.11% | -0.22亿 | 1.17% | -1.59亿 | 8.44% |
| 24 | 2025-09-02 | 48.68 | -4.27% | 15.65亿 | 3.43% | -0.57亿 | 3.63% | -0.87亿 | 5.56% | 0.3亿 | 1.94% | 0.68亿 | 4.36% | -0.12亿 | 0.74% |