| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.51 | 1.35% | 1.81亿 | 1.78% | 531.91万 | 2.94% | -36.37万 | 0.2% | 568.28万 | 3.14% | -128.55万 | 0.71% | -403.35万 | 2.23% |
| 2 | 2025-09-19 | 4.45 | -3.26% | 3.72亿 | 4.96% | -0.21亿 | 5.53% | 213.13万 | 0.57% | -0.23亿 | 6.1% | -150.87万 | 0.41% | 0.22亿 | 5.93% |
| 3 | 2025-09-18 | 4.6 | -3.36% | 5.17亿 | 6.73% | -0.8亿 | 15.46% | -154.33万 | 0.3% | -0.78亿 | 15.16% | -0.14亿 | 2.72% | 0.94亿 | 18.18% |
| 4 | 2025-09-17 | 4.76 | 2.15% | 5.78亿 | 7.41% | -0.21亿 | 3.56% | 894.42万 | 1.55% | -0.3亿 | 5.11% | -0.17亿 | 2.87% | 0.37亿 | 6.44% |
| 5 | 2025-09-16 | 4.66 | 4.02% | 5.54亿 | 7.32% | 0.25亿 | 4.55% | 0.32亿 | 5.79% | -686.11万 | 1.24% | -0.29亿 | 5.21% | 366.02万 | 0.66% |
| 6 | 2025-09-15 | 4.48 | -0.22% | 3.26亿 | 4.39% | -415.41万 | 1.27% | -376.24万 | 1.15% | -39.18万 | 0.12% | 0.11亿 | 3.28% | -653.73万 | 2.01% |
| 7 | 2025-09-12 | 4.49 | -1.54% | 2.98亿 | 4% | -0.48亿 | 16.23% | -389.64万 | 1.31% | -0.44亿 | 14.92% | -0.15亿 | 5.16% | 0.64亿 | 21.39% |
| 8 | 2025-09-11 | 4.56 | 2.24% | 3.86亿 | 5.26% | -0.32亿 | 8.3% | -337.39万 | 0.87% | -0.29亿 | 7.43% | -0.27亿 | 6.99% | 0.59亿 | 15.29% |
| 9 | 2025-09-10 | 4.46 | 0% | 2.76亿 | 3.73% | -0.34亿 | 12.26% | -0.12亿 | 4.47% | -0.21亿 | 7.8% | -926.39万 | 3.36% | 0.43亿 | 15.62% |
| 10 | 2025-09-09 | 4.46 | -5.51% | 4.77亿 | 6.42% | -0.58亿 | 12.27% | -0.29亿 | 6.06% | -0.3亿 | 6.21% | 0.14亿 | 2.97% | 0.44亿 | 9.29% |
| 11 | 2025-09-08 | 4.72 | 0.21% | 4.07亿 | 5.29% | -0.26亿 | 6.31% | 461.47万 | 1.13% | -0.3亿 | 7.45% | 52.62万 | 0.13% | 0.25亿 | 6.18% |
| 12 | 2025-09-05 | 4.71 | 1.73% | 4.7亿 | 6.16% | -0.43亿 | 9.21% | -188.23万 | 0.4% | -0.41亿 | 8.81% | -0.12亿 | 2.65% | 0.56亿 | 11.86% |
| 13 | 2025-09-04 | 4.63 | -2.32% | 6.08亿 | 7.79% | -0.33亿 | 5.35% | -0.22亿 | 3.63% | -0.11亿 | 1.73% | 761.38万 | 1.25% | 0.25亿 | 4.1% |
| 14 | 2025-09-03 | 4.74 | -1.86% | 6.17亿 | 7.84% | -0.2亿 | 3.25% | -0.26万 | 0% | -0.2亿 | 3.25% | 181.74万 | 0.29% | 0.18亿 | 2.96% |
| 15 | 2025-09-02 | 4.83 | -3.21% | 6.35亿 | 7.99% | -0.36亿 | 5.74% | 126.93万 | 0.2% | -0.38亿 | 5.94% | 126.03万 | 0.2% | 0.35亿 | 5.54% |
| 16 | 2025-09-01 | 4.99 | 5.72% | 9.49亿 | 11.75% | 1亿 | 10.52% | 0.65亿 | 6.8% | 0.35亿 | 3.72% | -0.52亿 | 5.45% | -0.48亿 | 5.07% |
| 17 | 2025-08-29 | 4.72 | 0.43% | 8.24亿 | 10.31% | -0.16亿 | 1.93% | -0.16亿 | 1.93% | -0.26万 | 0% | 0.32亿 | 3.87% | -0.16亿 | 1.94% |
| 18 | 2025-08-28 | 4.7 | 3.3% | 6.47亿 | 8.5% | -0.25亿 | 3.8% | -459.38万 | 0.71% | -0.2亿 | 3.09% | -0.18亿 | 2.84% | 0.43亿 | 6.64% |
| 19 | 2025-08-27 | 4.55 | -5.41% | 7.48亿 | 9.66% | -0.69亿 | 9.2% | -0.17亿 | 2.26% | -0.52亿 | 6.93% | -494.8万 | 0.66% | 0.74亿 | 9.86% |
| 20 | 2025-08-26 | 4.81 | 3.44% | 9.68亿 | 12.39% | 0.15亿 | 1.55% | 0.18亿 | 1.88% | -320.45万 | 0.33% | -567.12万 | 0.59% | -935.83万 | 0.97% |
| 21 | 2025-08-25 | 4.65 | 1.53% | 7亿 | 9.21% | -0.14亿 | 2.04% | -0.19亿 | 2.76% | 510.54万 | 0.73% | 0.19亿 | 2.72% | -477.45万 | 0.68% |
| 22 | 2025-08-22 | 4.58 | 0% | 6.34亿 | 8.45% | -0.18亿 | 2.76% | -0.14亿 | 2.28% | -304.88万 | 0.48% | -0.17亿 | 2.74% | 0.35亿 | 5.5% |
| 23 | 2025-08-21 | 4.58 | -3.98% | 10.01亿 | 13.22% | -1.92亿 | 19.13% | -1.25亿 | 12.47% | -0.67亿 | 6.66% | 0.56亿 | 5.56% | 1.36亿 | 13.57% |
| 24 | 2025-08-20 | 4.77 | 9.91% | 16.14亿 | 20.66% | 1.53亿 | 9.5% | 1.48亿 | 9.14% | 574.68万 | 0.36% | -0.61亿 | 3.79% | -0.92亿 | 5.71% |
| 25 | 2025-08-19 | 4.34 | 2.84% | 6.3亿 | 8.93% | 0.5亿 | 8.01% | 0.18亿 | 2.85% | 0.33亿 | 5.17% | -0.12亿 | 1.89% | -0.39亿 | 6.12% |
| 26 | 2025-08-18 | 4.22 | 2.43% | 4.38亿 | 6.32% | 517.62万 | 1.18% | 0.13亿 | 2.91% | -757.16万 | 1.73% | -0.29亿 | 6.6% | 0.24亿 | 5.42% |
| 27 | 2025-08-15 | 4.12 | 0.49% | 2.1亿 | 3.11% | 589.68万 | 2.8% | 77.83万 | 0.37% | 511.85万 | 2.43% | 737.78万 | 3.51% | -0.13亿 | 6.31% |
| 28 | 2025-08-14 | 4.1 | -0.97% | 3.36亿 | 4.98% | 817.52万 | 2.43% | 0.13亿 | 3.75% | -443.59万 | 1.32% | 292.73万 | 0.87% | -0.11亿 | 3.31% |
| 29 | 2025-08-13 | 4.14 | 0% | 1.63亿 | 2.4% | -116.95万 | 0.72% | -108.34万 | 0.67% | -8.61万 | 0.05% | 284.56万 | 1.75% | -167.61万 | 1.03% |
| 30 | 2025-08-12 | 4.14 | -0.24% | 1.41亿 | 2.07% | -774.81万 | 5.49% | 136.45万 | 0.97% | -911.25万 | 6.46% | 157.59万 | 1.12% | 617.22万 | 4.38% |
| 31 | 2025-08-11 | 4.15 | 1.97% | 2.09亿 | 3.07% | -746.03万 | 3.58% | 744.97万 | 3.57% | -0.15亿 | 7.15% | -0.11亿 | 5.45% | 0.19亿 | 9.02% |
| 32 | 2025-08-07 | 4.15 | 0.97% | 4.09亿 | 5.93% | 655.11万 | 1.6% | 827.83万 | 2.03% | -172.72万 | 0.42% | 0.17亿 | 4.22% | -0.24亿 | 5.82% |
| 33 | 2025-08-06 | 4.11 | 0.24% | 1.59亿 | 2.36% | -635.91万 | 4% | -145.87万 | 0.92% | -490.04万 | 3.08% | -0.13亿 | 8.39% | 0.2亿 | 12.39% |
| 34 | 2025-08-05 | 4.1 | 0.99% | 1.93亿 | 2.86% | 803.69万 | 4.17% | 940.67万 | 4.88% | -136.98万 | 0.71% | -160.78万 | 0.83% | -642.9万 | 3.33% |
| 35 | 2025-08-04 | 4.06 | 0.74% | 1.21亿 | 1.83% | -275.59万 | 2.27% | 566.25万 | 4.67% | -841.84万 | 6.94% | -72.02万 | 0.59% | 347.61万 | 2.86% |
| 36 | 2025-08-01 | 4.03 | 0.25% | 1.24亿 | 1.87% | -686.23万 | 5.55% | -105.12万 | 0.85% | -581.11万 | 4.7% | 376.45万 | 3.04% | 309.78万 | 2.5% |
| 37 | 2025-07-31 | 4.02 | -0.74% | 1.52亿 | 2.28% | -0.15亿 | 9.77% | -81.49万 | 0.54% | -0.14亿 | 9.24% | 531.13万 | 3.5% | 951.62万 | 6.27% |
| 38 | 2025-07-30 | 4.05 | -1.22% | 1.61亿 | 2.41% | -858.2万 | 5.34% | -417.95万 | 2.6% | -440.25万 | 2.74% | 148.75万 | 0.93% | 709.45万 | 4.42% |
| 39 | 2025-07-29 | 4.1 | -1.44% | 1.71亿 | 2.54% | -0.25亿 | 14.8% | -849.69万 | 4.98% | -0.17亿 | 9.82% | 680.62万 | 3.99% | 0.18亿 | 10.81% |
| 40 | 2025-07-28 | 4.16 | 0.73% | 1.7亿 | 2.49% | 0.1亿 | 5.91% | 516.38万 | 3.04% | 487.21万 | 2.87% | -542.23万 | 3.2% | -461.35万 | 2.72% |
| 41 | 2025-07-25 | 4.13 | 0.24% | 1.33亿 | 1.96% | -124.77万 | 0.94% | 100.66万 | 0.76% | -225.42万 | 1.7% | -891.9万 | 6.72% | 0.1亿 | 7.66% |
| 42 | 2025-07-24 | 4.12 | 1.98% | 2.14亿 | 3.17% | 89.5万 | 0.42% | 156.13万 | 0.73% | -66.63万 | 0.31% | -0.14亿 | 6.36% | 0.13亿 | 5.94% |
| 43 | 2025-07-23 | 4.04 | -1.22% | 1.54亿 | 2.3% | -0.14亿 | 9.25% | -820.15万 | 5.34% | -600.42万 | 3.91% | 632.4万 | 4.12% | 788.17万 | 5.13% |
| 44 | 2025-07-22 | 4.09 | -0.49% | 1.37亿 | 2.04% | -0.1亿 | 7.51% | -205.22万 | 1.49% | -825.88万 | 6.01% | 9.96万 | 0.07% | 0.1亿 | 7.44% |
| 45 | 2025-07-21 | 4.11 | 0.74% | 1.35亿 | 2% | -367.29万 | 2.73% | -274.88万 | 2.04% | -92.4万 | 0.69% | -208.3万 | 1.55% | 575.59万 | 4.28% |
| 46 | 2025-07-18 | 4.08 | -1.21% | 1.42亿 | 2.1% | -0.13亿 | 8.99% | -35.65万 | 0.25% | -0.12亿 | 8.74% | 457.12万 | 3.23% | 816.25万 | 5.77% |
| 47 | 2025-07-17 | 4.13 | 1.23% | 1.5亿 | 2.21% | -755.37万 | 5.05% | -626.06万 | 4.18% | -129.3万 | 0.86% | -127.34万 | 0.85% | 882.7万 | 5.9% |
| 48 | 2025-07-16 | 4.08 | 0% | 1.15亿 | 1.71% | -152.19万 | 1.32% | -30.13万 | 0.26% | -122.06万 | 1.06% | 71.2万 | 0.62% | 80.99万 | 0.7% |
| 49 | 2025-07-15 | 4.08 | -0.73% | 1.79亿 | 2.69% | -0.24亿 | 13.57% | -919.58万 | 5.12% | -0.15亿 | 8.45% | 120.48万 | 0.67% | 0.23亿 | 12.9% |
| 50 | 2025-07-14 | 4.11 | -1.2% | 1.55亿 | 2.29% | -0.15亿 | 9.67% | -523.39万 | 3.37% | -976.37万 | 6.3% | 774.2万 | 4.99% | 725.55万 | 4.68% |