| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 4.3 | -1.38% | 2.82亿 | 2.9% | -0.29亿 | 10.17% | -0.14亿 | 4.92% | -0.15亿 | 5.25% | 168.58万 | 0.6% | 0.27亿 | 9.57% |
| 2 | 2025-09-30 | 4.36 | 2.35% | 2.63亿 | 2.71% | 0.15亿 | 5.84% | 0.17亿 | 6.32% | -127.16万 | 0.48% | 49.2万 | 0.19% | -0.16亿 | 6.03% |
| 3 | 2025-09-29 | 4.26 | 1.67% | 2.2亿 | 2.33% | 290.51万 | 1.32% | -52.59万 | 0.24% | 343.11万 | 1.56% | -403.38万 | 1.83% | 112.86万 | 0.51% |
| 4 | 2025-09-26 | 4.19 | -5.2% | 3.09亿 | 3.24% | -0.3亿 | 9.79% | -0.11亿 | 3.41% | -0.2亿 | 6.38% | 0.28亿 | 9.1% | 214.21万 | 0.69% |
| 5 | 2025-09-25 | 4.42 | -0.23% | 2.47亿 | 2.47% | 0.14亿 | 5.52% | 381.97万 | 1.54% | 983.6万 | 3.98% | -599.05万 | 2.42% | -766.52万 | 3.1% |
| 6 | 2025-09-24 | 4.43 | 2.07% | 2.37亿 | 2.42% | -752.93万 | 3.18% | -260.92万 | 1.1% | -492.01万 | 2.08% | -0.13亿 | 5.55% | 0.21亿 | 8.74% |
| 7 | 2025-09-23 | 4.34 | -4.41% | 3.69亿 | 3.78% | -0.53亿 | 14.41% | -974.99万 | 2.64% | -0.43亿 | 11.77% | 58.99万 | 0.16% | 0.53亿 | 14.25% |
| 8 | 2025-09-22 | 4.54 | 2.02% | 2.9亿 | 2.86% | 368.66万 | 1.27% | -86.15万 | 0.3% | 454.81万 | 1.57% | -56.65万 | 0.2% | -312.01万 | 1.08% |
| 9 | 2025-09-19 | 4.45 | -3.26% | 3.72亿 | 4.96% | -0.21亿 | 5.53% | 213.13万 | 0.57% | -0.23亿 | 6.1% | -150.87万 | 0.41% | 0.22亿 | 5.93% |
| 10 | 2025-09-18 | 4.6 | -3.36% | 5.17亿 | 6.73% | -0.8亿 | 15.46% | -154.33万 | 0.3% | -0.78亿 | 15.16% | -0.14亿 | 2.72% | 0.94亿 | 18.18% |
| 11 | 2025-09-17 | 4.76 | 2.15% | 5.78亿 | 7.41% | -0.21亿 | 3.56% | 894.42万 | 1.55% | -0.3亿 | 5.11% | -0.17亿 | 2.87% | 0.37亿 | 6.44% |
| 12 | 2025-09-16 | 4.66 | 4.02% | 5.54亿 | 7.32% | 0.25亿 | 4.55% | 0.32亿 | 5.79% | -686.11万 | 1.24% | -0.29亿 | 5.21% | 366.02万 | 0.66% |
| 13 | 2025-09-15 | 4.48 | -0.22% | 3.26亿 | 4.39% | -415.41万 | 1.27% | -376.24万 | 1.15% | -39.18万 | 0.12% | 0.11亿 | 3.28% | -653.73万 | 2.01% |
| 14 | 2025-09-12 | 4.49 | -1.54% | 2.98亿 | 4% | -0.48亿 | 16.23% | -389.64万 | 1.31% | -0.44亿 | 14.92% | -0.15亿 | 5.16% | 0.64亿 | 21.39% |
| 15 | 2025-09-11 | 4.56 | 2.24% | 3.86亿 | 5.26% | -0.32亿 | 8.3% | -337.39万 | 0.87% | -0.29亿 | 7.43% | -0.27亿 | 6.99% | 0.59亿 | 15.29% |
| 16 | 2025-09-10 | 4.46 | 0% | 2.76亿 | 3.73% | -0.34亿 | 12.26% | -0.12亿 | 4.47% | -0.21亿 | 7.8% | -926.39万 | 3.36% | 0.43亿 | 15.62% |
| 17 | 2025-09-09 | 4.46 | -5.51% | 4.77亿 | 6.42% | -0.58亿 | 12.27% | -0.29亿 | 6.06% | -0.3亿 | 6.21% | 0.14亿 | 2.97% | 0.44亿 | 9.29% |
| 18 | 2025-09-08 | 4.72 | 0.21% | 4.07亿 | 5.29% | -0.26亿 | 6.31% | 461.47万 | 1.13% | -0.3亿 | 7.45% | 52.62万 | 0.13% | 0.25亿 | 6.18% |
| 19 | 2025-09-05 | 4.71 | 1.73% | 4.7亿 | 6.16% | -0.43亿 | 9.21% | -188.23万 | 0.4% | -0.41亿 | 8.81% | -0.12亿 | 2.65% | 0.56亿 | 11.86% |
| 20 | 2025-09-04 | 4.63 | -2.32% | 6.08亿 | 7.79% | -0.33亿 | 5.35% | -0.22亿 | 3.63% | -0.11亿 | 1.73% | 761.38万 | 1.25% | 0.25亿 | 4.1% |
| 21 | 2025-09-03 | 4.74 | -1.86% | 6.17亿 | 7.84% | -0.2亿 | 3.25% | -0.26万 | 0% | -0.2亿 | 3.25% | 181.74万 | 0.29% | 0.18亿 | 2.96% |
| 22 | 2025-09-02 | 4.83 | -3.21% | 6.35亿 | 7.99% | -0.36亿 | 5.74% | 126.93万 | 0.2% | -0.38亿 | 5.94% | 126.03万 | 0.2% | 0.35亿 | 5.54% |