| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.14 | 4.85% | 1.46亿 | 1.02% | -701.14万 | 4.79% | -0.12亿 | 8.45% | 535.5万 | 3.66% | 760.12万 | 5.19% | -58.98万 | 0.4% |
| 2 | 2025-09-19 | 14.44 | 0.77% | 1.33亿 | 0.96% | -212.04万 | 1.6% | -131.4万 | 0.99% | -80.64万 | 0.61% | 115.62万 | 0.87% | 96.42万 | 0.73% |
| 3 | 2025-09-18 | 14.33 | -3.37% | 1.96亿 | 1.41% | -0.36亿 | 18.33% | -0.32亿 | 16.34% | -391.32万 | 2% | 0.12亿 | 6.11% | 0.24亿 | 12.23% |
| 4 | 2025-09-17 | 14.83 | 1.09% | 1.27亿 | 0.89% | 0.11亿 | 8.72% | 467.35万 | 3.69% | 637.08万 | 5.03% | -920.39万 | 7.27% | -184.04万 | 1.45% |
| 5 | 2025-09-16 | 14.67 | 0.96% | 1.36亿 | 0.98% | -297.2万 | 2.19% | -331.76万 | 2.44% | 34.56万 | 0.25% | 0.14亿 | 10.19% | -0.11亿 | 8.01% |
| 6 | 2025-09-15 | 14.53 | -2.35% | 1.3亿 | 0.93% | -141.01万 | 1.08% | -80.35万 | 0.62% | -60.66万 | 0.47% | 203.06万 | 1.56% | -62.05万 | 0.48% |
| 7 | 2025-09-12 | 14.88 | -2.94% | 1.8亿 | 1.25% | -0.13亿 | 7.39% | -0.14亿 | 7.9% | 93.42万 | 0.52% | 972.75万 | 5.41% | 355.55万 | 1.98% |
| 8 | 2025-09-11 | 15.33 | 1.52% | 1.48亿 | 1.02% | 325.74万 | 2.2% | 17.55万 | 0.12% | 308.19万 | 2.08% | -230.53万 | 1.55% | -95.21万 | 0.64% |
| 9 | 2025-09-10 | 15.1 | -0.85% | 1.6亿 | 1.11% | 404.82万 | 2.52% | 136.29万 | 0.85% | 268.53万 | 1.67% | 118.27万 | 0.74% | -523.09万 | 3.26% |
| 10 | 2025-09-09 | 15.23 | 0.66% | 2.99亿 | 2.06% | 0.36亿 | 12.12% | 0.27亿 | 8.89% | 964.74万 | 3.22% | -632.4万 | 2.11% | -0.3亿 | 10% |
| 11 | 2025-09-08 | 15.13 | 9.64% | 4.19亿 | 3.01% | 0.52亿 | 12.49% | 0.14亿 | 3.3% | 0.39亿 | 9.19% | -0.13亿 | 3.15% | -0.39亿 | 9.34% |
| 12 | 2025-09-05 | 13.8 | 7.06% | 3.1亿 | 2.37% | 60.81万 | 0.2% | 959.51万 | 3.09% | -898.71万 | 2.9% | -10.1万 | 0.03% | -50.7万 | 0.16% |
| 13 | 2025-09-04 | 12.89 | -2.72% | 1.68亿 | 1.35% | -0.23亿 | 13.95% | 32.48万 | 0.19% | -0.24亿 | 14.14% | -678.14万 | 4.03% | 0.3亿 | 17.97% |
| 14 | 2025-09-03 | 13.25 | -2.36% | 1.41亿 | 1.1% | -0.12亿 | 8.4% | -983.54万 | 7% | -196.96万 | 1.4% | -850.36万 | 6.05% | 0.2亿 | 14.45% |
| 15 | 2025-09-02 | 13.57 | -1.6% | 1.86亿 | 1.44% | -0.37亿 | 19.91% | -0.15亿 | 8.15% | -0.22亿 | 11.76% | -67.89万 | 0.37% | 0.38亿 | 20.28% |
| 16 | 2025-09-01 | 13.79 | -2.34% | 2.08亿 | 1.58% | -0.18亿 | 8.83% | -0.17亿 | 7.91% | -191.09万 | 0.92% | 265.65万 | 1.27% | 0.16亿 | 7.56% |
| 17 | 2025-08-29 | 14.12 | 0.79% | 1.5亿 | 1.12% | -864.26万 | 5.77% | 618.1万 | 4.13% | -0.15亿 | 9.9% | -157.66万 | 1.05% | 0.1亿 | 6.83% |
| 18 | 2025-08-28 | 14.01 | 1.45% | 2.04亿 | 1.54% | -0.23亿 | 11.38% | -979.4万 | 4.81% | -0.13亿 | 6.57% | 594.43万 | 2.92% | 0.17亿 | 8.46% |
| 19 | 2025-08-27 | 13.81 | -5.6% | 2.25亿 | 1.66% | -232.38万 | 1.03% | -0.18亿 | 8.11% | 0.16亿 | 7.08% | 0.11亿 | 4.71% | -824.85万 | 3.67% |
| 20 | 2025-08-26 | 14.63 | 1.67% | 1.78亿 | 1.28% | 0.1亿 | 5.77% | 0.12亿 | 6.61% | -149.13万 | 0.84% | -116.67万 | 0.66% | -909.31万 | 5.12% |
| 21 | 2025-08-25 | 14.39 | 1.05% | 1.85亿 | 1.36% | 309.55万 | 1.67% | -725.84万 | 3.93% | 0.1亿 | 5.6% | -359.76万 | 1.95% | 50.21万 | 0.27% |
| 22 | 2025-08-22 | 14.24 | 1.35% | 1.51亿 | 1.11% | -0.18亿 | 12.15% | -920.61万 | 6.11% | -909.83万 | 6.04% | -46.97万 | 0.31% | 0.19亿 | 12.46% |
| 23 | 2025-08-21 | 14.05 | -1.95% | 2.09亿 | 1.56% | -0.16亿 | 7.51% | -746.58万 | 3.58% | -820.01万 | 3.93% | -424.22万 | 2.03% | 0.2亿 | 9.54% |
| 24 | 2025-08-20 | 14.33 | 1.78% | 1.64亿 | 1.21% | -0.23亿 | 14.21% | -0.18亿 | 11.12% | -506.49万 | 3.08% | 48.38万 | 0.29% | 0.23亿 | 13.91% |
| 25 | 2025-08-19 | 14.08 | -2.22% | 2.88亿 | 2.12% | -0.41亿 | 14.13% | -0.33亿 | 11.29% | -816.77万 | 2.84% | -599.88万 | 2.08% | 0.47亿 | 16.21% |
| 26 | 2025-08-18 | 14.4 | -2.9% | 3.68亿 | 2.62% | -0.35亿 | 9.5% | -0.27亿 | 7.32% | -800.33万 | 2.18% | 0.11亿 | 2.87% | 0.24亿 | 6.63% |
| 27 | 2025-08-15 | 14.83 | 1.09% | 1.4亿 | 1% | 108.04万 | 0.77% | -927.61万 | 6.61% | 0.1亿 | 7.38% | 620.83万 | 4.43% | -728.87万 | 5.2% |
| 28 | 2025-08-14 | 14.67 | -1.54% | 1.6亿 | 1.14% | 0.2亿 | 12.33% | 415.48万 | 2.59% | 0.16亿 | 9.74% | -52.89万 | 0.33% | -0.19亿 | 12% |
| 29 | 2025-08-13 | 14.9 | 2.41% | 1.8亿 | 1.29% | 0.15亿 | 8.52% | 536.94万 | 2.99% | 995.28万 | 5.53% | 243.18万 | 1.35% | -0.18亿 | 9.87% |
| 30 | 2025-08-12 | 14.55 | 4.6% | 2.74亿 | 2.01% | 718.37万 | 2.62% | 0.18亿 | 6.46% | -0.1亿 | 3.83% | 137.3万 | 0.5% | -855.68万 | 3.13% |
| 31 | 2025-08-11 | 13.91 | -0.36% | 1.4亿 | 1.05% | -0.17亿 | 11.94% | -0.12亿 | 8.73% | -448.83万 | 3.22% | 729.83万 | 5.23% | 937.36万 | 6.72% |
| 32 | 2025-08-07 | 13.74 | -2.28% | 1.42亿 | 1.07% | -0.17亿 | 11.96% | 132.23万 | 0.93% | -0.18亿 | 12.89% | -705.37万 | 4.98% | 0.24亿 | 16.94% |
| 33 | 2025-08-06 | 14.06 | -0.21% | 1.34亿 | 1% | -425.46万 | 3.17% | -146.4万 | 1.09% | -279.06万 | 2.08% | -559.72万 | 4.17% | 985.18万 | 7.34% |
| 34 | 2025-08-05 | 14.09 | 1.44% | 1.34亿 | 1.01% | 224.42万 | 1.67% | -328.78万 | 2.45% | 553.2万 | 4.11% | 452.81万 | 3.37% | -677.23万 | 5.04% |
| 35 | 2025-08-04 | 13.89 | 3.43% | 1.71亿 | 1.32% | 31.66万 | 0.18% | -622.98万 | 3.63% | 654.64万 | 3.82% | -679.48万 | 3.96% | 647.82万 | 3.78% |
| 36 | 2025-08-01 | 13.43 | -1.1% | 1.63亿 | 1.25% | -0.16亿 | 9.89% | -0.11亿 | 6.91% | -485.76万 | 2.98% | 29.66万 | 0.18% | 0.16亿 | 9.71% |
| 37 | 2025-07-31 | 13.58 | -3.21% | 2.87亿 | 2.18% | 917.46万 | 3.2% | -440.09万 | 1.53% | 0.14亿 | 4.73% | -339.41万 | 1.18% | -578.05万 | 2.02% |
| 38 | 2025-07-30 | 14.03 | 3.62% | 3.09亿 | 2.31% | 0.26亿 | 8.47% | -586.87万 | 1.9% | 0.32亿 | 10.37% | 0.12亿 | 3.97% | -0.39亿 | 12.45% |
| 39 | 2025-07-29 | 13.54 | 0.22% | 1.58亿 | 1.23% | 0.15亿 | 9.56% | 0.11亿 | 6.7% | 454.3万 | 2.87% | 322.91万 | 2.04% | -0.18亿 | 11.6% |
| 40 | 2025-07-28 | 13.51 | 4.16% | 2.68亿 | 2.1% | 0.55亿 | 20.43% | 0.26亿 | 9.81% | 0.28亿 | 10.63% | 0.15亿 | 5.74% | -0.7亿 | 26.18% |
| 41 | 2025-07-25 | 12.97 | 1.49% | 1.74亿 | 1.42% | 0.18亿 | 10.51% | 0.19亿 | 10.65% | -22.92万 | 0.13% | -100.16万 | 0.58% | -0.17亿 | 9.94% |
| 42 | 2025-07-24 | 12.78 | 0.71% | 1.62亿 | 1.34% | -0.21亿 | 13.11% | -681.09万 | 4.21% | -0.14亿 | 8.91% | 44.71万 | 0.28% | 0.21亿 | 12.84% |
| 43 | 2025-07-23 | 12.69 | -0.86% | 1.33亿 | 1.09% | 877.19万 | 6.61% | 780.94万 | 5.89% | 96.25万 | 0.73% | -0.11亿 | 8.6% | 263.66万 | 1.99% |
| 44 | 2025-07-22 | 12.8 | 0.79% | 2.28亿 | 1.87% | 267.68万 | 1.17% | 743.61万 | 3.26% | -475.92万 | 2.09% | -809.77万 | 3.55% | 542.09万 | 2.38% |
| 45 | 2025-07-21 | 12.7 | 2.25% | 2.62亿 | 2.2% | -494.6万 | 1.89% | 811.97万 | 3.1% | -0.13亿 | 4.99% | -0.18亿 | 6.98% | 0.23亿 | 8.86% |
| 46 | 2025-07-18 | 12.42 | -0.48% | 3.39亿 | 2.83% | -0.33亿 | 9.81% | -0.12亿 | 3.64% | -0.21亿 | 6.17% | 439.95万 | 1.3% | 0.29亿 | 8.51% |
| 47 | 2025-07-17 | 12.48 | 0.65% | 2.7亿 | 2.29% | 559.06万 | 2.07% | 43.26万 | 0.16% | 515.8万 | 1.91% | 308.09万 | 1.14% | -867.15万 | 3.21% |
| 48 | 2025-07-16 | 12.4 | 5.08% | 4.53亿 | 3.82% | 0.4亿 | 8.88% | 0.15亿 | 3.37% | 0.25亿 | 5.51% | -907.97万 | 2.01% | -0.31亿 | 6.88% |
| 49 | 2025-07-15 | 11.8 | 1.46% | 2.73亿 | 2.44% | 109.87万 | 0.4% | -600.54万 | 2.2% | 710.41万 | 2.6% | 0.12亿 | 4.43% | -0.13亿 | 4.83% |
| 50 | 2025-07-14 | 11.63 | 2.65% | 2.44亿 | 2.24% | 0.13亿 | 5.46% | -462.37万 | 1.9% | 0.18亿 | 7.36% | 0.11亿 | 4.55% | -0.24亿 | 10.01% |