| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 16.36 | 6.03% | 3.26亿 | 2.11% | 0.11亿 | 3.43% | -135.23万 | 0.42% | 0.13亿 | 3.85% | 0.17亿 | 5.23% | -0.28亿 | 8.66% |
| 2 | 2025-09-30 | 15.43 | 0.85% | 1.06亿 | 0.72% | 358.18万 | 3.37% | -966.67万 | 9.1% | 0.13亿 | 12.47% | 272.41万 | 2.56% | -630.59万 | 5.93% |
| 3 | 2025-09-29 | 15.3 | 1.59% | 1.48亿 | 1.02% | 907.44万 | 6.12% | -12.73万 | 0.09% | 920.17万 | 6.21% | 587.81万 | 3.97% | -0.15亿 | 10.09% |
| 4 | 2025-09-26 | 15.06 | -1.57% | 1.38亿 | 0.96% | -450.92万 | 3.26% | -827.97万 | 5.99% | 377.06万 | 2.73% | 0.14亿 | 10.22% | -960.96万 | 6.96% |
| 5 | 2025-09-25 | 15.3 | -2.24% | 1.57亿 | 1.07% | -149.34万 | 0.95% | -272.2万 | 1.73% | 122.86万 | 0.78% | 673.72万 | 4.28% | -524.38万 | 3.33% |
| 6 | 2025-09-24 | 15.65 | 2.42% | 1.93亿 | 1.3% | 848.49万 | 4.4% | -0.1亿 | 5.23% | 0.19亿 | 9.63% | -292.71万 | 1.52% | -555.78万 | 2.88% |
| 7 | 2025-09-23 | 15.28 | 1.93% | 2.64亿 | 1.82% | 0.17亿 | 6.43% | 267.36万 | 1.01% | 0.14亿 | 5.42% | 742.51万 | 2.81% | -0.24亿 | 9.25% |
| 8 | 2025-09-22 | 14.99 | 3.81% | 2.14亿 | 1.5% | 567.96万 | 2.65% | -537.83万 | 2.51% | 0.11亿 | 5.16% | 877.83万 | 4.1% | -0.14亿 | 6.74% |
| 9 | 2025-09-19 | 14.44 | 0.77% | 1.33亿 | 0.96% | -212.04万 | 1.6% | -131.4万 | 0.99% | -80.64万 | 0.61% | 115.62万 | 0.87% | 96.42万 | 0.73% |
| 10 | 2025-09-18 | 14.33 | -3.37% | 1.96亿 | 1.41% | -0.36亿 | 18.33% | -0.32亿 | 16.34% | -391.32万 | 2% | 0.12亿 | 6.11% | 0.24亿 | 12.23% |
| 11 | 2025-09-17 | 14.83 | 1.09% | 1.27亿 | 0.89% | 0.11亿 | 8.72% | 467.35万 | 3.69% | 637.08万 | 5.03% | -920.39万 | 7.27% | -184.04万 | 1.45% |
| 12 | 2025-09-16 | 14.67 | 0.96% | 1.36亿 | 0.98% | -297.2万 | 2.19% | -331.76万 | 2.44% | 34.56万 | 0.25% | 0.14亿 | 10.19% | -0.11亿 | 8.01% |
| 13 | 2025-09-15 | 14.53 | -2.35% | 1.3亿 | 0.93% | -141.01万 | 1.08% | -80.35万 | 0.62% | -60.66万 | 0.47% | 203.06万 | 1.56% | -62.05万 | 0.48% |
| 14 | 2025-09-12 | 14.88 | -2.94% | 1.8亿 | 1.25% | -0.13亿 | 7.39% | -0.14亿 | 7.9% | 93.42万 | 0.52% | 972.75万 | 5.41% | 355.55万 | 1.98% |
| 15 | 2025-09-11 | 15.33 | 1.52% | 1.48亿 | 1.02% | 325.74万 | 2.2% | 17.55万 | 0.12% | 308.19万 | 2.08% | -230.53万 | 1.55% | -95.21万 | 0.64% |
| 16 | 2025-09-10 | 15.1 | -0.85% | 1.6亿 | 1.11% | 404.82万 | 2.52% | 136.29万 | 0.85% | 268.53万 | 1.67% | 118.27万 | 0.74% | -523.09万 | 3.26% |
| 17 | 2025-09-09 | 15.23 | 0.66% | 2.99亿 | 2.06% | 0.36亿 | 12.12% | 0.27亿 | 8.89% | 964.74万 | 3.22% | -632.4万 | 2.11% | -0.3亿 | 10% |
| 18 | 2025-09-08 | 15.13 | 9.64% | 4.19亿 | 3.01% | 0.52亿 | 12.49% | 0.14亿 | 3.3% | 0.39亿 | 9.19% | -0.13亿 | 3.15% | -0.39亿 | 9.34% |
| 19 | 2025-09-05 | 13.8 | 7.06% | 3.1亿 | 2.37% | 60.81万 | 0.2% | 959.51万 | 3.09% | -898.71万 | 2.9% | -10.1万 | 0.03% | -50.7万 | 0.16% |
| 20 | 2025-09-04 | 12.89 | -2.72% | 1.68亿 | 1.35% | -0.23亿 | 13.95% | 32.48万 | 0.19% | -0.24亿 | 14.14% | -678.14万 | 4.03% | 0.3亿 | 17.97% |
| 21 | 2025-09-03 | 13.25 | -2.36% | 1.41亿 | 1.1% | -0.12亿 | 8.4% | -983.54万 | 7% | -196.96万 | 1.4% | -850.36万 | 6.05% | 0.2亿 | 14.45% |
| 22 | 2025-09-02 | 13.57 | -1.6% | 1.86亿 | 1.44% | -0.37亿 | 19.91% | -0.15亿 | 8.15% | -0.22亿 | 11.76% | -67.89万 | 0.37% | 0.38亿 | 20.28% |