| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 15.38 | -1.35% | 3.08亿 | 3.51% | -0.22亿 | 7.25% | -228.46万 | 0.74% | -0.2亿 | 6.51% | 0.19亿 | 6.19% | 328.11万 | 1.06% |
| 2 | 2025-09-30 | 15.59 | -3.11% | 3.74亿 | 4.17% | -0.3亿 | 8.07% | -312.27万 | 0.84% | -0.27亿 | 7.23% | 993.28万 | 2.66% | 0.2亿 | 5.41% |
| 3 | 2025-09-29 | 16.09 | 2.88% | 3.48亿 | 3.82% | 0.3亿 | 8.67% | 0.18亿 | 5.31% | 0.12亿 | 3.36% | -140.29万 | 0.4% | -0.29亿 | 8.27% |
| 4 | 2025-09-26 | 15.64 | -2.68% | 3.3亿 | 3.66% | -0.2亿 | 5.98% | -732.29万 | 2.22% | -0.12亿 | 3.76% | 0.1亿 | 3.17% | 927.43万 | 2.81% |
| 5 | 2025-09-25 | 16.07 | -2.78% | 5.2亿 | 5.62% | -513.03万 | 0.99% | -394.35万 | 0.76% | -118.68万 | 0.23% | 0.28亿 | 5.3% | -0.22亿 | 4.32% |
| 6 | 2025-09-24 | 16.53 | 0.3% | 4.28亿 | 4.59% | 0.2亿 | 4.67% | 855.24万 | 2% | 0.11亿 | 2.67% | 812.79万 | 1.9% | -0.28亿 | 6.57% |
| 7 | 2025-09-23 | 16.48 | -2.94% | 6.16亿 | 6.5% | -0.28亿 | 4.53% | 131.45万 | 0.21% | -0.29亿 | 4.74% | 334.36万 | 0.54% | 0.25亿 | 3.99% |
| 8 | 2025-09-22 | 16.98 | 6.26% | 8.05亿 | 8.35% | 0.51亿 | 6.34% | 0.27亿 | 3.33% | 0.24亿 | 3.01% | 208.53万 | 0.26% | -0.53亿 | 6.6% |
| 9 | 2025-09-19 | 15.98 | -3.73% | 6.25亿 | 6.79% | -0.57亿 | 9.12% | -0.37亿 | 5.97% | -0.2亿 | 3.15% | 0.12亿 | 1.98% | 0.45亿 | 7.15% |
| 10 | 2025-09-18 | 16.6 | -2.41% | 10.96亿 | 11.16% | -0.63亿 | 5.78% | -0.6亿 | 5.52% | -285.92万 | 0.26% | 63.83万 | 0.06% | 0.63亿 | 5.72% |
| 11 | 2025-09-17 | 17.01 | -2.07% | 10.19亿 | 10.41% | -1.53亿 | 14.97% | -0.56亿 | 5.49% | -0.97亿 | 9.48% | -0.34亿 | 3.37% | 1.87亿 | 18.35% |
| 12 | 2025-09-16 | 17.37 | 12.5% | 15.64亿 | 16.47% | 0.58亿 | 3.72% | 0.68亿 | 4.35% | -975.97万 | 0.62% | -0.43亿 | 2.76% | -0.15亿 | 0.96% |
| 13 | 2025-09-15 | 15.44 | 3.07% | 6.68亿 | 7.58% | 0.23亿 | 3.46% | 0.3亿 | 4.51% | -703.22万 | 1.05% | 0.32亿 | 4.8% | -0.55亿 | 8.26% |
| 14 | 2025-09-12 | 14.98 | -2.6% | 4.2亿 | 4.87% | -0.59亿 | 14.11% | -0.31亿 | 7.49% | -0.28亿 | 6.62% | -97.92万 | 0.23% | 0.6亿 | 14.35% |
| 15 | 2025-09-11 | 15.38 | 1.05% | 4.66亿 | 5.37% | -596.07万 | 1.28% | 420.37万 | 0.9% | -0.1亿 | 2.18% | -456.11万 | 0.98% | 0.11亿 | 2.26% |
| 16 | 2025-09-10 | 15.22 | -0.98% | 5.4亿 | 6.22% | -0.87亿 | 16.01% | -0.28亿 | 5.23% | -0.58亿 | 10.79% | -578.6万 | 1.07% | 0.92亿 | 17.09% |
| 17 | 2025-09-09 | 15.37 | 3.15% | 9.17亿 | 10.55% | 0.17亿 | 1.88% | 0.17亿 | 1.82% | 57.37万 | 0.06% | 0.26亿 | 2.8% | -0.43亿 | 4.68% |
| 18 | 2025-09-08 | 14.9 | 5.08% | 7.97亿 | 9.47% | -0.3亿 | 3.7% | 892.26万 | 1.12% | -0.38亿 | 4.82% | -0.38亿 | 4.77% | 0.68亿 | 8.47% |
| 19 | 2025-09-05 | 14.18 | 4.96% | 4.42亿 | 5.54% | -0.27亿 | 6.22% | 315.75万 | 0.71% | -0.31亿 | 6.94% | -0.21亿 | 4.68% | 0.48亿 | 10.9% |
| 20 | 2025-09-04 | 13.51 | -4.25% | 4.42亿 | 5.63% | -0.57亿 | 12.97% | -0.25亿 | 5.73% | -0.32亿 | 7.24% | 0.29亿 | 6.61% | 0.28亿 | 6.36% |
| 21 | 2025-09-03 | 14.11 | -4.73% | 5.29亿 | 6.46% | -0.34亿 | 6.42% | -322.3万 | 0.61% | -0.31亿 | 5.81% | 0.2亿 | 3.83% | 0.14亿 | 2.59% |
| 22 | 2025-09-02 | 14.81 | 3.71% | 9.07亿 | 11.18% | 0.48亿 | 5.31% | -786.89万 | 0.87% | 0.56亿 | 6.18% | -319.41万 | 0.35% | -0.45亿 | 4.96% |