| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.98 | 6.26% | 8.05亿 | 8.35% | 0.51亿 | 6.34% | 0.27亿 | 3.33% | 0.24亿 | 3.01% | 208.53万 | 0.26% | -0.53亿 | 6.6% |
| 2 | 2025-09-19 | 15.98 | -3.73% | 6.25亿 | 6.79% | -0.57亿 | 9.12% | -0.37亿 | 5.97% | -0.2亿 | 3.15% | 0.12亿 | 1.98% | 0.45亿 | 7.15% |
| 3 | 2025-09-18 | 16.6 | -2.41% | 10.96亿 | 11.16% | -0.63亿 | 5.78% | -0.6亿 | 5.52% | -285.92万 | 0.26% | 63.83万 | 0.06% | 0.63亿 | 5.72% |
| 4 | 2025-09-17 | 17.01 | -2.07% | 10.19亿 | 10.41% | -1.53亿 | 14.97% | -0.56亿 | 5.49% | -0.97亿 | 9.48% | -0.34亿 | 3.37% | 1.87亿 | 18.35% |
| 5 | 2025-09-16 | 17.37 | 12.5% | 15.64亿 | 16.47% | 0.58亿 | 3.72% | 0.68亿 | 4.35% | -975.97万 | 0.62% | -0.43亿 | 2.76% | -0.15亿 | 0.96% |
| 6 | 2025-09-15 | 15.44 | 3.07% | 6.68亿 | 7.58% | 0.23亿 | 3.46% | 0.3亿 | 4.51% | -703.22万 | 1.05% | 0.32亿 | 4.8% | -0.55亿 | 8.26% |
| 7 | 2025-09-12 | 14.98 | -2.6% | 4.2亿 | 4.87% | -0.59亿 | 14.11% | -0.31亿 | 7.49% | -0.28亿 | 6.62% | -97.92万 | 0.23% | 0.6亿 | 14.35% |
| 8 | 2025-09-11 | 15.38 | 1.05% | 4.66亿 | 5.37% | -596.07万 | 1.28% | 420.37万 | 0.9% | -0.1亿 | 2.18% | -456.11万 | 0.98% | 0.11亿 | 2.26% |
| 9 | 2025-09-10 | 15.22 | -0.98% | 5.4亿 | 6.22% | -0.87亿 | 16.01% | -0.28亿 | 5.23% | -0.58亿 | 10.79% | -578.6万 | 1.07% | 0.92亿 | 17.09% |
| 10 | 2025-09-09 | 15.37 | 3.15% | 9.17亿 | 10.55% | 0.17亿 | 1.88% | 0.17亿 | 1.82% | 57.37万 | 0.06% | 0.26亿 | 2.8% | -0.43亿 | 4.68% |
| 11 | 2025-09-08 | 14.9 | 5.08% | 7.97亿 | 9.47% | -0.3亿 | 3.7% | 892.26万 | 1.12% | -0.38亿 | 4.82% | -0.38亿 | 4.77% | 0.68亿 | 8.47% |
| 12 | 2025-09-05 | 14.18 | 4.96% | 4.42亿 | 5.54% | -0.27亿 | 6.22% | 315.75万 | 0.71% | -0.31亿 | 6.94% | -0.21亿 | 4.68% | 0.48亿 | 10.9% |
| 13 | 2025-09-04 | 13.51 | -4.25% | 4.42亿 | 5.63% | -0.57亿 | 12.97% | -0.25亿 | 5.73% | -0.32亿 | 7.24% | 0.29亿 | 6.61% | 0.28亿 | 6.36% |
| 14 | 2025-09-03 | 14.11 | -4.73% | 5.29亿 | 6.46% | -0.34亿 | 6.42% | -322.3万 | 0.61% | -0.31亿 | 5.81% | 0.2亿 | 3.83% | 0.14亿 | 2.59% |
| 15 | 2025-09-02 | 14.81 | 3.71% | 9.07亿 | 11.18% | 0.48亿 | 5.31% | -786.89万 | 0.87% | 0.56亿 | 6.18% | -319.41万 | 0.35% | -0.45亿 | 4.96% |
| 16 | 2025-09-01 | 14.28 | -1.72% | 4.68亿 | 5.68% | -0.69亿 | 14.76% | -0.37亿 | 7.85% | -0.32亿 | 6.91% | 0.14亿 | 2.91% | 0.55亿 | 11.86% |
| 17 | 2025-08-29 | 14.53 | 5.06% | 7.54亿 | 9.21% | 0.94亿 | 12.41% | 0.57亿 | 7.54% | 0.37亿 | 4.88% | -0.51亿 | 6.83% | -0.42亿 | 5.58% |
| 18 | 2025-08-28 | 13.83 | -0.65% | 4.36亿 | 5.58% | -0.54亿 | 12.39% | -0.19亿 | 4.27% | -0.35亿 | 8.12% | 66.32万 | 0.15% | 0.53亿 | 12.24% |
| 19 | 2025-08-27 | 13.92 | -4.66% | 5.31亿 | 6.44% | -0.63亿 | 11.94% | -0.38亿 | 7.07% | -0.26亿 | 4.87% | 0.19亿 | 3.58% | 0.44亿 | 8.36% |
| 20 | 2025-08-26 | 14.6 | -1.95% | 4.39亿 | 5.27% | -0.72亿 | 16.51% | -0.34亿 | 7.67% | -0.39亿 | 8.84% | 928万 | 2.12% | 0.63亿 | 14.39% |
| 21 | 2025-08-25 | 14.89 | 0.95% | 5.38亿 | 6.32% | -0.19亿 | 3.51% | -927.85万 | 1.72% | -961.22万 | 1.79% | 0.13亿 | 2.42% | 588.68万 | 1.09% |
| 22 | 2025-08-22 | 14.75 | 0.14% | 3.65亿 | 4.36% | -0.66亿 | 18.18% | -0.26亿 | 6.98% | -0.41亿 | 11.2% | 0.12亿 | 3.3% | 0.54亿 | 14.88% |
| 23 | 2025-08-21 | 14.73 | -3.09% | 4.83亿 | 5.7% | -0.78亿 | 16.14% | -0.48亿 | 10.01% | -0.3亿 | 6.13% | 0.35亿 | 7.25% | 0.43亿 | 8.89% |
| 24 | 2025-08-20 | 15.2 | -0.2% | 4.6亿 | 5.33% | 144.76万 | 0.31% | 0.11亿 | 2.39% | -953.21万 | 2.07% | -75.5万 | 0.16% | -69.27万 | 0.15% |
| 25 | 2025-08-19 | 15.23 | 2.28% | 7.1亿 | 8.31% | -0.15亿 | 2.1% | -0.14亿 | 2.03% | -52.53万 | 0.07% | -403.19万 | 0.57% | 0.19亿 | 2.67% |
| 26 | 2025-08-18 | 14.89 | 0.34% | 6.58亿 | 7.71% | -0.3亿 | 4.61% | -0.34亿 | 5.16% | 357.18万 | 0.54% | 0.41亿 | 6.21% | -0.1亿 | 1.59% |
| 27 | 2025-08-15 | 14.84 | 3.7% | 6.18亿 | 7.36% | 0.15亿 | 2.51% | 0.14亿 | 2.3% | 127.37万 | 0.21% | -195.78万 | 0.32% | -0.14亿 | 2.19% |
| 28 | 2025-08-14 | 14.31 | -1.99% | 6.23亿 | 7.64% | -0.57亿 | 9.16% | -0.16亿 | 2.62% | -0.41亿 | 6.54% | 0.28亿 | 4.47% | 0.29亿 | 4.69% |
| 29 | 2025-08-13 | 14.6 | 2.89% | 5.36亿 | 6.49% | 0.32亿 | 5.92% | 0.29亿 | 5.37% | 294.55万 | 0.55% | -0.23亿 | 4.36% | -839.19万 | 1.57% |
| 30 | 2025-08-12 | 14.19 | -1.05% | 2.62亿 | 3.23% | -0.34亿 | 12.81% | -997.97万 | 3.81% | -0.24亿 | 9% | 163.18万 | 0.62% | 0.32亿 | 12.19% |
| 31 | 2025-08-11 | 14.34 | 1.13% | 3.19亿 | 3.9% | -0.25亿 | 7.76% | -0.19亿 | 5.89% | -597.7万 | 1.87% | 0.1亿 | 3.24% | 0.14亿 | 4.53% |
| 32 | 2025-08-07 | 14.41 | -0.89% | 3.98亿 | 4.86% | -0.29亿 | 7.26% | -91.25万 | 0.23% | -0.28亿 | 7.03% | 0.13亿 | 3.37% | 0.15亿 | 3.89% |
| 33 | 2025-08-06 | 14.54 | 2.76% | 5.55亿 | 6.76% | 0.51亿 | 9.12% | 0.24亿 | 4.29% | 0.27亿 | 4.84% | 0.11亿 | 1.9% | -0.61亿 | 11.03% |
| 34 | 2025-08-05 | 14.15 | -0.21% | 3.36亿 | 4.16% | -0.27亿 | 8.06% | -311.1万 | 0.93% | -0.24亿 | 7.14% | 342.47万 | 1.02% | 0.24亿 | 7.04% |
| 35 | 2025-08-04 | 14.18 | 4.19% | 4.65亿 | 5.84% | 0.23亿 | 5.02% | 0.14亿 | 3.04% | 919.94万 | 1.98% | 0.1亿 | 2.2% | -0.34亿 | 7.22% |
| 36 | 2025-08-01 | 13.61 | 0.44% | 2.3亿 | 3.03% | -493.91万 | 2.15% | 307.7万 | 1.34% | -801.61万 | 3.49% | 0.14亿 | 6.18% | -924.86万 | 4.03% |
| 37 | 2025-07-31 | 13.55 | -1.17% | 2.48亿 | 3.24% | -637.61万 | 2.57% | 239.82万 | 0.97% | -877.43万 | 3.54% | 651.37万 | 2.63% | -13.76万 | 0.06% |
| 38 | 2025-07-30 | 13.71 | -1.08% | 2.72亿 | 3.58% | -0.17亿 | 6.27% | -0.15亿 | 5.42% | -232.03万 | 0.85% | -102.85万 | 0.38% | 0.18亿 | 6.65% |
| 39 | 2025-07-29 | 13.86 | -1.77% | 3.24亿 | 4.21% | -0.75亿 | 23.11% | -0.31亿 | 9.56% | -0.44亿 | 13.55% | 697.23万 | 2.15% | 0.68亿 | 20.96% |
| 40 | 2025-07-28 | 14.11 | 0.5% | 3.16亿 | 4.01% | -0.13亿 | 4.23% | 49.26万 | 0.16% | -0.14亿 | 4.38% | 0.11亿 | 3.58% | 202.53万 | 0.64% |
| 41 | 2025-07-25 | 14.04 | -1.06% | 3.11亿 | 3.98% | -0.49亿 | 15.64% | -903.17万 | 2.91% | -0.4亿 | 12.73% | 0.13亿 | 4.34% | 0.35亿 | 11.3% |
| 42 | 2025-07-24 | 14.19 | 1.28% | 4.48亿 | 5.65% | -0.14亿 | 3.19% | -114.11万 | 0.25% | -0.13亿 | 2.93% | 523.71万 | 1.17% | 904.07万 | 2.02% |
| 43 | 2025-07-23 | 14.01 | -1.06% | 4.53亿 | 5.81% | -0.31亿 | 6.8% | -629.93万 | 1.39% | -0.25亿 | 5.41% | -313.57万 | 0.69% | 0.34亿 | 7.5% |
| 44 | 2025-07-22 | 14.16 | -1.05% | 6.93亿 | 8.66% | -873.01万 | 1.26% | -0.11亿 | 1.53% | 190万 | 0.27% | 0.19亿 | 2.74% | -0.1亿 | 1.48% |
| 45 | 2025-07-21 | 14.31 | 4% | 7.87亿 | 9.97% | 0.75亿 | 9.56% | 0.26亿 | 3.31% | 0.49亿 | 6.25% | 0.12亿 | 1.51% | -0.87亿 | 11.07% |
| 46 | 2025-07-18 | 13.76 | -1.71% | 3.66亿 | 4.75% | -0.37亿 | 9.99% | -0.14亿 | 3.95% | -0.22亿 | 6.05% | 543.44万 | 1.49% | 0.31亿 | 8.51% |
| 47 | 2025-07-17 | 14 | 0.14% | 6.8亿 | 8.99% | -0.44亿 | 6.44% | -561.39万 | 0.83% | -0.38亿 | 5.61% | -0.12亿 | 1.77% | 0.56亿 | 8.21% |
| 48 | 2025-07-16 | 13.98 | 8.79% | 10.86亿 | 14.57% | 0.55亿 | 5.09% | 0.14亿 | 1.26% | 0.42亿 | 3.83% | -0.33亿 | 3.05% | -0.22亿 | 2.04% |
| 49 | 2025-07-15 | 12.85 | 0.16% | 2.62亿 | 3.86% | 214.74万 | 0.82% | 0.15亿 | 5.65% | -0.13亿 | 4.83% | -55.42万 | 0.21% | -159.32万 | 0.61% |
| 50 | 2025-07-14 | 12.83 | 2.31% | 2.99亿 | 4.39% | 0.24亿 | 8.01% | 898.39万 | 3.01% | 0.15亿 | 5% | 338.22万 | 1.13% | -0.27亿 | 9.14% |