| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.9 | 1.04% | 0.51亿 | 1.11% | 112.94万 | 2.23% | 62.1万 | 1.23% | 50.84万 | 1.01% | -612.21万 | 12.11% | 499.26万 | 9.88% |
| 2 | 2025-09-19 | 3.86 | -2.77% | 0.91亿 | 1.99% | -411.43万 | 4.54% | -113.1万 | 1.25% | -298.33万 | 3.29% | 400.88万 | 4.43% | 10.55万 | 0.12% |
| 3 | 2025-09-18 | 3.97 | -0.5% | 1.2亿 | 2.56% | 802.84万 | 6.69% | 149.98万 | 1.25% | 652.86万 | 5.44% | -15.25万 | 0.13% | -787.59万 | 6.56% |
| 4 | 2025-09-17 | 3.99 | 0.25% | 0.74亿 | 1.59% | -371.23万 | 5.01% | 0万 | 0% | -371.23万 | 5.01% | -434.33万 | 5.86% | 805.56万 | 10.87% |
| 5 | 2025-09-16 | 3.98 | 2.31% | 0.97亿 | 2.11% | 223.16万 | 2.3% | 122.59万 | 1.26% | 100.57万 | 1.04% | 414.27万 | 4.27% | -637.42万 | 6.57% |
| 6 | 2025-09-15 | 3.89 | -0.51% | 0.48亿 | 1.07% | -10.66万 | 0.22% | 0万 | 0% | -10.66万 | 0.22% | 202.55万 | 4.19% | -191.9万 | 3.97% |
| 7 | 2025-09-12 | 3.91 | -0.51% | 0.44亿 | 0.96% | -72.31万 | 1.64% | 0万 | 0% | -72.31万 | 1.64% | 104.28万 | 2.37% | -31.97万 | 0.73% |
| 8 | 2025-09-11 | 3.93 | 2.08% | 0.7亿 | 1.55% | -500.78万 | 7.12% | -140.91万 | 2% | -359.87万 | 5.11% | 348.03万 | 4.95% | 152.75万 | 2.17% |
| 9 | 2025-09-10 | 3.85 | 0.26% | 0.41亿 | 0.9% | -357.15万 | 8.77% | 0万 | 0% | -357.15万 | 8.77% | 278.84万 | 6.85% | 78.31万 | 1.92% |
| 10 | 2025-09-09 | 3.84 | -1.54% | 0.51亿 | 1.13% | -106.87万 | 2.09% | -103.52万 | 2.02% | -3.35万 | 0.07% | -81.42万 | 1.59% | 188.29万 | 3.68% |
| 11 | 2025-09-08 | 3.9 | 1.3% | 0.63亿 | 1.39% | -283.07万 | 4.49% | -11.95万 | 0.19% | -271.12万 | 4.3% | -43.8万 | 0.69% | 326.87万 | 5.18% |
| 12 | 2025-09-05 | 3.85 | 2.39% | 0.61亿 | 1.37% | -560.92万 | 9.22% | -93.8万 | 1.54% | -467.13万 | 7.68% | -304.92万 | 5.01% | 865.84万 | 14.23% |
| 13 | 2025-09-04 | 3.76 | -0.79% | 0.68亿 | 1.54% | -696.45万 | 10.2% | -100.47万 | 1.47% | -595.98万 | 8.73% | 137.74万 | 2.02% | 558.7万 | 8.18% |
| 14 | 2025-09-03 | 3.79 | -2.82% | 0.66亿 | 1.47% | -551.19万 | 8.4% | -341.59万 | 5.2% | -209.59万 | 3.19% | 804.15万 | 12.25% | -252.97万 | 3.85% |
| 15 | 2025-09-02 | 3.9 | -0.26% | 0.83亿 | 1.84% | -741.86万 | 8.92% | -101.31万 | 1.22% | -640.55万 | 7.7% | 491.24万 | 5.9% | 250.62万 | 3.01% |
| 16 | 2025-09-01 | 3.91 | 1.3% | 0.84亿 | 1.85% | -43.86万 | 0.52% | 467.93万 | 5.56% | -511.79万 | 6.08% | 893.75万 | 10.62% | -849.89万 | 10.1% |
| 17 | 2025-08-29 | 3.86 | -1.03% | 0.71亿 | 1.57% | 73.88万 | 1.04% | 0万 | 0% | 73.88万 | 1.04% | 366.35万 | 5.16% | -440.22万 | 6.2% |
| 18 | 2025-08-28 | 3.9 | 1.04% | 0.94亿 | 2.1% | -116.17万 | 1.23% | 0万 | 0% | -116.17万 | 1.23% | -222.57万 | 2.36% | 338.74万 | 3.59% |
| 19 | 2025-08-27 | 3.86 | -3.02% | 1.14亿 | 2.48% | -954.51万 | 8.35% | -583.21万 | 5.1% | -371.29万 | 3.25% | -463.26万 | 4.05% | 0.14亿 | 12.4% |
| 20 | 2025-08-26 | 3.98 | -0.5% | 1.1亿 | 2.36% | -0.11亿 | 9.71% | -420.18万 | 3.83% | -646.4万 | 5.89% | 488.9万 | 4.45% | 577.68万 | 5.26% |
| 21 | 2025-08-25 | 4 | 0.76% | 2.1亿 | 4.45% | 217.99万 | 1.04% | 341.84万 | 1.63% | -123.85万 | 0.59% | -128.33万 | 0.61% | -89.66万 | 0.43% |
| 22 | 2025-08-22 | 3.97 | 2.32% | 2.21亿 | 4.77% | 0.13亿 | 5.82% | 234.89万 | 1.06% | 0.11亿 | 4.76% | -494.52万 | 2.23% | -793.99万 | 3.58% |
| 23 | 2025-08-21 | 3.88 | 0.26% | 0.56亿 | 1.25% | -189.79万 | 3.36% | -345.6万 | 6.13% | 155.81万 | 2.76% | 308.23万 | 5.46% | -118.44万 | 2.1% |
| 24 | 2025-08-20 | 3.87 | 1.04% | 0.5亿 | 1.11% | 84.49万 | 1.7% | -6.52万 | 0.13% | 91.01万 | 1.83% | -346.4万 | 6.98% | 261.91万 | 5.27% |
| 25 | 2025-08-19 | 3.83 | 1.06% | 0.6亿 | 1.34% | -541.07万 | 9.07% | -327.36万 | 5.49% | -213.71万 | 3.58% | 16.08万 | 0.27% | 524.99万 | 8.8% |
| 26 | 2025-08-18 | 3.79 | 1.07% | 0.54亿 | 1.23% | 133.75万 | 2.46% | 224.86万 | 4.13% | -91.11万 | 1.67% | 119.74万 | 2.2% | -253.48万 | 4.66% |
| 27 | 2025-08-15 | 3.75 | 1.35% | 0.46亿 | 1.04% | 473.28万 | 10.39% | 0万 | 0% | 473.28万 | 10.39% | -150.18万 | 3.3% | -323.1万 | 7.09% |
| 28 | 2025-08-14 | 3.7 | -2.37% | 0.53亿 | 1.21% | -697.65万 | 13.16% | -335.7万 | 6.33% | -361.95万 | 6.83% | 416.14万 | 7.85% | 281.51万 | 5.31% |
| 29 | 2025-08-13 | 3.79 | -0.79% | 0.45亿 | 1.02% | -373.33万 | 8.28% | 114.9万 | 2.55% | -488.23万 | 10.83% | 502.55万 | 11.14% | -129.21万 | 2.87% |
| 30 | 2025-08-12 | 3.82 | -0.52% | 0.47亿 | 1.06% | -849.18万 | 17.93% | -460.47万 | 9.72% | -388.71万 | 8.21% | 309.76万 | 6.54% | 539.42万 | 11.39% |
| 31 | 2025-08-11 | 3.84 | 1.86% | 0.65亿 | 1.45% | 120.85万 | 1.87% | 104.21万 | 1.61% | 16.64万 | 0.26% | -216.18万 | 3.34% | 95.33万 | 1.47% |
| 32 | 2025-08-07 | 3.76 | -0.53% | 0.5亿 | 1.14% | -389.34万 | 7.79% | -337.5万 | 6.75% | -51.84万 | 1.04% | -46.71万 | 0.93% | 436.05万 | 8.72% |
| 33 | 2025-08-06 | 3.78 | 0.8% | 0.49亿 | 1.12% | -348.46万 | 7.07% | 109.33万 | 2.22% | -457.79万 | 9.29% | -81.79万 | 1.66% | 430.25万 | 8.73% |
| 34 | 2025-08-05 | 3.75 | 0.81% | 0.54亿 | 1.23% | -599.96万 | 11.13% | -104.36万 | 1.94% | -495.6万 | 9.2% | 93.26万 | 1.73% | 506.69万 | 9.4% |
| 35 | 2025-08-04 | 3.72 | 1.36% | 0.43亿 | 0.99% | -345.43万 | 8.11% | -109.2万 | 2.56% | -236.23万 | 5.55% | -552.65万 | 12.98% | 898.07万 | 21.09% |
| 36 | 2025-08-01 | 3.67 | 1.1% | 0.48亿 | 1.11% | -85.09万 | 1.79% | 109.5万 | 2.3% | -194.59万 | 4.08% | 122.36万 | 2.57% | -37.27万 | 0.78% |
| 37 | 2025-07-31 | 3.63 | -1.36% | 0.46亿 | 1.07% | -763.01万 | 16.73% | 108.6万 | 2.38% | -871.61万 | 19.11% | 270.46万 | 5.93% | 492.54万 | 10.8% |
| 38 | 2025-07-30 | 3.68 | 0.27% | 0.51亿 | 1.19% | -56.36万 | 1.1% | 220.2万 | 4.3% | -276.56万 | 5.4% | -567.26万 | 11.08% | 623.62万 | 12.18% |
| 39 | 2025-07-29 | 3.67 | -1.34% | 0.47亿 | 1.1% | -427.18万 | 9.09% | -252.68万 | 5.38% | -174.5万 | 3.71% | -109.05万 | 2.32% | 536.23万 | 11.41% |
| 40 | 2025-07-28 | 3.72 | 0% | 0.38亿 | 0.87% | 107.8万 | 2.87% | 6.38万 | 0.17% | 101.42万 | 2.7% | -191.52万 | 5.09% | 83.72万 | 2.23% |
| 41 | 2025-07-25 | 3.72 | -0.8% | 0.36亿 | 0.82% | -260.02万 | 7.26% | -332.34万 | 9.28% | 72.32万 | 2.02% | 26.1万 | 0.73% | 233.92万 | 6.53% |
| 42 | 2025-07-24 | 3.75 | 0.81% | 0.4亿 | 0.92% | 496.98万 | 12.39% | 101.13万 | 2.52% | 395.85万 | 9.87% | -534.86万 | 13.34% | 37.88万 | 0.94% |
| 43 | 2025-07-23 | 3.72 | -0.8% | 0.49亿 | 1.13% | 360.19万 | 7.31% | 222.37万 | 4.51% | 137.82万 | 2.8% | -130.7万 | 2.65% | -229.49万 | 4.66% |
| 44 | 2025-07-22 | 3.75 | -0.27% | 0.55亿 | 1.25% | -823.48万 | 15.04% | -446.3万 | 8.15% | -377.18万 | 6.89% | -232.61万 | 4.25% | 0.11亿 | 19.29% |
| 45 | 2025-07-21 | 3.76 | 1.62% | 0.51亿 | 1.17% | -77.88万 | 1.51% | 9.18万 | 0.18% | -87.06万 | 1.69% | -19.31万 | 0.38% | 97.19万 | 1.89% |
| 46 | 2025-07-18 | 3.7 | 0.27% | 0.34亿 | 0.78% | -12.66万 | 0.37% | -90.31万 | 2.67% | 77.65万 | 2.3% | 96.99万 | 2.87% | -84.33万 | 2.49% |
| 47 | 2025-07-17 | 3.69 | 0% | 0.39亿 | 0.9% | -90.22万 | 2.32% | 95.57万 | 2.46% | -185.79万 | 4.77% | -84.19万 | 2.16% | 174.41万 | 4.48% |
| 48 | 2025-07-16 | 3.69 | 0.27% | 0.37亿 | 0.86% | -129.37万 | 3.49% | -110.4万 | 2.98% | -18.97万 | 0.51% | 132.25万 | 3.56% | -2.89万 | 0.08% |
| 49 | 2025-07-15 | 3.68 | -1.08% | 0.57亿 | 1.32% | -322.4万 | 5.71% | -105.88万 | 1.87% | -216.52万 | 3.83% | -453.53万 | 8.03% | 775.92万 | 13.73% |
| 50 | 2025-07-14 | 3.72 | 1.09% | 0.53亿 | 1.23% | -270.45万 | 5.08% | 408.75万 | 7.67% | -679.2万 | 12.75% | -110.73万 | 2.08% | 381.17万 | 7.15% |