| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 3.87 | -2.03% | 0.88亿 | 1.93% | -76.01万 | 0.86% | -214.4万 | 2.43% | 138.38万 | 1.57% | 627.77万 | 7.11% | -551.76万 | 6.25% |
| 2 | 2025-10-09 | 3.91 | 0.77% | 0.62亿 | 1.35% | 10.61万 | 0.17% | 117万 | 1.89% | -106.39万 | 1.72% | 165.87万 | 2.68% | -176.48万 | 2.85% |
| 3 | 2025-09-30 | 3.88 | 0.26% | 0.45亿 | 0.98% | -98.83万 | 2.22% | -116.7万 | 2.62% | 17.87万 | 0.4% | -76.92万 | 1.73% | 175.75万 | 3.94% |
| 4 | 2025-09-29 | 3.87 | 1.31% | 0.46亿 | 1.03% | -20.85万 | 0.45% | 0万 | 0% | -20.85万 | 0.45% | -23.4万 | 0.51% | 44.25万 | 0.96% |
| 5 | 2025-09-26 | 3.82 | -0.52% | 0.55亿 | 1.23% | 8.71万 | 0.16% | 114.6万 | 2.07% | -105.89万 | 1.92% | -68.36万 | 1.24% | 59.65万 | 1.08% |
| 6 | 2025-09-25 | 3.84 | -2.29% | 0.63亿 | 1.38% | 257.63万 | 4.12% | 0万 | 0% | 257.63万 | 4.12% | -112.51万 | 1.8% | -145.12万 | 2.32% |
| 7 | 2025-09-24 | 3.93 | 0.51% | 0.65亿 | 1.42% | -391.48万 | 6.04% | -117.3万 | 1.81% | -274.18万 | 4.23% | -94.15万 | 1.45% | 485.63万 | 7.5% |
| 8 | 2025-09-23 | 3.91 | -1.01% | 1.1亿 | 2.46% | -0.2亿 | 18.47% | -0.12亿 | 11.31% | -789.23万 | 7.15% | 0.14亿 | 12.5% | 657.97万 | 5.96% |
| 9 | 2025-09-22 | 3.95 | 2.33% | 0.84亿 | 1.84% | 521.6万 | 6.21% | 179.4万 | 2.14% | 342.2万 | 4.07% | -957.29万 | 11.4% | 435.69万 | 5.19% |
| 10 | 2025-09-19 | 3.86 | -2.77% | 0.91亿 | 1.99% | -411.43万 | 4.54% | -113.1万 | 1.25% | -298.33万 | 3.29% | 400.88万 | 4.43% | 10.55万 | 0.12% |
| 11 | 2025-09-18 | 3.97 | -0.5% | 1.2亿 | 2.56% | 802.84万 | 6.69% | 149.98万 | 1.25% | 652.86万 | 5.44% | -15.25万 | 0.13% | -787.59万 | 6.56% |
| 12 | 2025-09-17 | 3.99 | 0.25% | 0.74亿 | 1.59% | -371.23万 | 5.01% | 0万 | 0% | -371.23万 | 5.01% | -434.33万 | 5.86% | 805.56万 | 10.87% |
| 13 | 2025-09-16 | 3.98 | 2.31% | 0.97亿 | 2.11% | 223.16万 | 2.3% | 122.59万 | 1.26% | 100.57万 | 1.04% | 414.27万 | 4.27% | -637.42万 | 6.57% |
| 14 | 2025-09-15 | 3.89 | -0.51% | 0.48亿 | 1.07% | -10.66万 | 0.22% | 0万 | 0% | -10.66万 | 0.22% | 202.55万 | 4.19% | -191.9万 | 3.97% |
| 15 | 2025-09-12 | 3.91 | -0.51% | 0.44亿 | 0.96% | -72.31万 | 1.64% | 0万 | 0% | -72.31万 | 1.64% | 104.28万 | 2.37% | -31.97万 | 0.73% |
| 16 | 2025-09-11 | 3.93 | 2.08% | 0.7亿 | 1.55% | -500.78万 | 7.12% | -140.91万 | 2% | -359.87万 | 5.11% | 348.03万 | 4.95% | 152.75万 | 2.17% |
| 17 | 2025-09-10 | 3.85 | 0.26% | 0.41亿 | 0.9% | -357.15万 | 8.77% | 0万 | 0% | -357.15万 | 8.77% | 278.84万 | 6.85% | 78.31万 | 1.92% |
| 18 | 2025-09-09 | 3.84 | -1.54% | 0.51亿 | 1.13% | -106.87万 | 2.09% | -103.52万 | 2.02% | -3.35万 | 0.07% | -81.42万 | 1.59% | 188.29万 | 3.68% |
| 19 | 2025-09-08 | 3.9 | 1.3% | 0.63亿 | 1.39% | -283.07万 | 4.49% | -11.95万 | 0.19% | -271.12万 | 4.3% | -43.8万 | 0.69% | 326.87万 | 5.18% |
| 20 | 2025-09-05 | 3.85 | 2.39% | 0.61亿 | 1.37% | -560.92万 | 9.22% | -93.8万 | 1.54% | -467.13万 | 7.68% | -304.92万 | 5.01% | 865.84万 | 14.23% |
| 21 | 2025-09-04 | 3.76 | -0.79% | 0.68亿 | 1.54% | -696.45万 | 10.2% | -100.47万 | 1.47% | -595.98万 | 8.73% | 137.74万 | 2.02% | 558.7万 | 8.18% |
| 22 | 2025-09-03 | 3.79 | -2.82% | 0.66亿 | 1.47% | -551.19万 | 8.4% | -341.59万 | 5.2% | -209.59万 | 3.19% | 804.15万 | 12.25% | -252.97万 | 3.85% |
| 23 | 2025-09-02 | 3.9 | -0.26% | 0.83亿 | 1.84% | -741.86万 | 8.92% | -101.31万 | 1.22% | -640.55万 | 7.7% | 491.24万 | 5.9% | 250.62万 | 3.01% |