| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 55.6 | -0.16% | 10.61亿 | 6.67% | -0.14亿 | 1.28% | -716.13万 | 0.68% | -640.39万 | 0.6% | -0.13亿 | 1.19% | 0.26亿 | 2.47% |
| 2 | 2025-10-09 | 45.54 | -0.26% | 20.18亿 | 15.53% | -0.74亿 | 3.69% | -0.8亿 | 3.96% | 557.21万 | 0.28% | 0.71亿 | 3.52% | 334.8万 | 0.17% |
| 3 | 2025-09-30 | 45.66 | 9.44% | 26.36亿 | 20.3% | 1.22亿 | 4.63% | 2.15亿 | 8.17% | -0.93亿 | 3.53% | -1.51亿 | 5.74% | 0.29亿 | 1.1% |
| 4 | 2025-09-29 | 41.72 | 2.13% | 8.83亿 | 7.4% | 0.4亿 | 4.55% | 0.13亿 | 1.51% | 0.27亿 | 3.04% | -701.24万 | 0.79% | -0.33亿 | 3.76% |
| 5 | 2025-09-26 | 40.85 | -3.47% | 11.35亿 | 9.49% | -1.34亿 | 11.84% | -1.09亿 | 9.63% | -0.25亿 | 2.2% | 0.35亿 | 3.11% | 0.99亿 | 8.73% |
| 6 | 2025-09-25 | 42.32 | -2.87% | 15.37亿 | 12.49% | -0.55亿 | 3.6% | -0.14亿 | 0.89% | -0.42亿 | 2.71% | -0.13亿 | 0.84% | 0.68亿 | 4.43% |
| 7 | 2025-09-24 | 43.57 | -1.83% | 29.73亿 | 22.9% | -1.89亿 | 6.34% | -1.07亿 | 3.61% | -0.81亿 | 2.73% | 0.78亿 | 2.62% | 1.11亿 | 3.72% |
| 8 | 2025-09-23 | 44.38 | 3.4% | 18.91亿 | 15.51% | -0.15亿 | 0.77% | -0.29亿 | 1.53% | 0.14亿 | 0.76% | -804.5万 | 0.43% | 0.23亿 | 1.2% |
| 9 | 2025-09-22 | 42.92 | 4.25% | 19.82亿 | 16.47% | 0.46亿 | 2.32% | 0.19亿 | 0.96% | 0.27亿 | 1.36% | 0.2亿 | 1.02% | -0.66亿 | 3.34% |
| 10 | 2025-09-19 | 41.17 | 4.87% | 22.42亿 | 18.78% | 0.93亿 | 4.16% | 1.1亿 | 4.9% | -0.16亿 | 0.74% | -0.64亿 | 2.84% | -0.3亿 | 1.33% |
| 11 | 2025-09-18 | 39.26 | -0.36% | 19.46亿 | 16.83% | -1.02亿 | 5.23% | -0.32亿 | 1.64% | -0.7亿 | 3.59% | 0.3亿 | 1.56% | 0.71亿 | 3.67% |
| 12 | 2025-09-17 | 39.4 | 3.6% | 16.85亿 | 14.63% | 456.01万 | 0.27% | 0.65亿 | 3.87% | -0.61亿 | 3.6% | -0.58亿 | 3.45% | 0.54亿 | 3.18% |
| 13 | 2025-09-16 | 38.03 | 0.77% | 5.72亿 | 5.25% | -0.28亿 | 4.97% | -0.14亿 | 2.53% | -0.14亿 | 2.44% | 390.53万 | 0.68% | 0.25亿 | 4.29% |
| 14 | 2025-09-15 | 37.74 | -0.81% | 6.82亿 | 6.22% | -391.52万 | 0.57% | -0.17亿 | 2.51% | 0.13亿 | 1.94% | 0.17亿 | 2.45% | -0.13亿 | 1.88% |
| 15 | 2025-09-12 | 38.05 | -2.56% | 7.69亿 | 6.93% | -0.85亿 | 11.11% | -0.34亿 | 4.48% | -0.51亿 | 6.62% | 0.13亿 | 1.63% | 0.73亿 | 9.47% |
| 16 | 2025-09-11 | 39.05 | 4.5% | 10.37亿 | 9.46% | 0.27亿 | 2.63% | 28.14万 | 0.03% | 0.27亿 | 2.6% | -0.18亿 | 1.74% | -915万 | 0.88% |
| 17 | 2025-09-10 | 37.37 | -2.28% | 7.42亿 | 6.83% | -0.76亿 | 10.27% | -0.35亿 | 4.76% | -0.41亿 | 5.52% | 475.29万 | 0.64% | 0.71亿 | 9.63% |
| 18 | 2025-09-09 | 38.24 | -5.32% | 10.91亿 | 9.77% | -1.23亿 | 11.25% | -0.44亿 | 4.06% | -0.78亿 | 7.19% | 532.84万 | 0.49% | 1.17亿 | 10.76% |
| 19 | 2025-09-08 | 40.39 | 5.35% | 17.51亿 | 15.49% | 0.74亿 | 4.23% | 0.55亿 | 3.13% | 0.19亿 | 1.11% | -0.39亿 | 2.23% | -0.35亿 | 2.01% |
| 20 | 2025-09-05 | 38.34 | 4.44% | 12.43亿 | 11.46% | -0.64亿 | 5.15% | -0.34亿 | 2.73% | -0.3亿 | 2.42% | -0.22亿 | 1.77% | 0.86亿 | 6.92% |
| 21 | 2025-09-04 | 36.71 | -13.42% | 19.68亿 | 17.43% | -2.51亿 | 12.75% | -1.23亿 | 6.23% | -1.28亿 | 6.52% | 0.41亿 | 2.07% | 2.1亿 | 10.68% |
| 22 | 2025-09-03 | 42.4 | 3.62% | 26.34亿 | 21.86% | -0.37亿 | 1.42% | -0.15亿 | 0.57% | -0.22亿 | 0.85% | 470.88万 | 0.18% | 0.33亿 | 1.24% |
| 23 | 2025-09-02 | 40.92 | 4.23% | 20.88亿 | 17.6% | 1.7亿 | 8.13% | 1.05亿 | 5.03% | 0.65亿 | 3.1% | -1.26亿 | 6.05% | -0.43亿 | 2.08% |