| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 41.17 | 4.87% | 22.42亿 | 18.78% | 0.93亿 | 4.16% | 1.1亿 | 4.9% | -0.16亿 | 0.74% | -0.64亿 | 2.84% | -0.3亿 | 1.33% |
| 2 | 2025-09-18 | 39.26 | -0.36% | 19.46亿 | 16.83% | -1.02亿 | 5.23% | -0.32亿 | 1.64% | -0.7亿 | 3.59% | 0.3亿 | 1.56% | 0.71亿 | 3.67% |
| 3 | 2025-09-17 | 39.4 | 3.6% | 16.85亿 | 14.63% | 456.01万 | 0.27% | 0.65亿 | 3.87% | -0.61亿 | 3.6% | -0.58亿 | 3.45% | 0.54亿 | 3.18% |
| 4 | 2025-09-16 | 38.03 | 0.77% | 5.72亿 | 5.25% | -0.28亿 | 4.97% | -0.14亿 | 2.53% | -0.14亿 | 2.44% | 390.53万 | 0.68% | 0.25亿 | 4.29% |
| 5 | 2025-09-15 | 37.74 | -0.81% | 6.82亿 | 6.22% | -391.52万 | 0.57% | -0.17亿 | 2.51% | 0.13亿 | 1.94% | 0.17亿 | 2.45% | -0.13亿 | 1.88% |
| 6 | 2025-09-12 | 38.05 | -2.56% | 7.69亿 | 6.93% | -0.85亿 | 11.11% | -0.34亿 | 4.48% | -0.51亿 | 6.62% | 0.13亿 | 1.63% | 0.73亿 | 9.47% |
| 7 | 2025-09-11 | 39.05 | 4.5% | 10.37亿 | 9.46% | 0.27亿 | 2.63% | 28.14万 | 0.03% | 0.27亿 | 2.6% | -0.18亿 | 1.74% | -915万 | 0.88% |
| 8 | 2025-09-10 | 37.37 | -2.28% | 7.42亿 | 6.83% | -0.76亿 | 10.27% | -0.35亿 | 4.76% | -0.41亿 | 5.52% | 475.29万 | 0.64% | 0.71亿 | 9.63% |
| 9 | 2025-09-09 | 38.24 | -5.32% | 10.91亿 | 9.77% | -1.23亿 | 11.25% | -0.44亿 | 4.06% | -0.78亿 | 7.19% | 532.84万 | 0.49% | 1.17亿 | 10.76% |
| 10 | 2025-09-08 | 40.39 | 5.35% | 17.51亿 | 15.49% | 0.74亿 | 4.23% | 0.55亿 | 3.13% | 0.19亿 | 1.11% | -0.39亿 | 2.23% | -0.35亿 | 2.01% |
| 11 | 2025-09-05 | 38.34 | 4.44% | 12.43亿 | 11.46% | -0.64亿 | 5.15% | -0.34亿 | 2.73% | -0.3亿 | 2.42% | -0.22亿 | 1.77% | 0.86亿 | 6.92% |
| 12 | 2025-09-04 | 36.71 | -13.42% | 19.68亿 | 17.43% | -2.51亿 | 12.75% | -1.23亿 | 6.23% | -1.28亿 | 6.52% | 0.41亿 | 2.07% | 2.1亿 | 10.68% |
| 13 | 2025-09-03 | 42.4 | 3.62% | 26.34亿 | 21.86% | -0.37亿 | 1.42% | -0.15亿 | 0.57% | -0.22亿 | 0.85% | 470.88万 | 0.18% | 0.33亿 | 1.24% |
| 14 | 2025-09-02 | 40.92 | 4.23% | 20.88亿 | 17.6% | 1.7亿 | 8.13% | 1.05亿 | 5.03% | 0.65亿 | 3.1% | -1.26亿 | 6.05% | -0.43亿 | 2.08% |
| 15 | 2025-09-01 | 39.26 | -0.68% | 8.3亿 | 7.35% | -0.76亿 | 9.1% | -0.34亿 | 4.09% | -0.42亿 | 5.01% | 0.17亿 | 2% | 0.59亿 | 7.1% |
| 16 | 2025-08-29 | 39.53 | -3.91% | 11.9亿 | 10.37% | -1.41亿 | 11.82% | -1.02亿 | 8.59% | -0.38亿 | 3.23% | 0.36亿 | 3.02% | 1.05亿 | 8.81% |
| 17 | 2025-08-28 | 41.14 | 6.22% | 16.95亿 | 14.7% | 0.82亿 | 4.81% | 0.86亿 | 5.1% | -487.87万 | 0.29% | -0.39亿 | 2.31% | -0.42亿 | 2.5% |
| 18 | 2025-08-27 | 38.73 | -2.52% | 13.49亿 | 11.8% | -0.8亿 | 5.94% | -0.72亿 | 5.33% | -821.28万 | 0.61% | 0.29亿 | 2.14% | 0.51亿 | 3.8% |
| 19 | 2025-08-26 | 39.73 | 1.33% | 11.88亿 | 10.44% | 0.31亿 | 2.6% | 0.18亿 | 1.49% | 0.13亿 | 1.11% | -0.13亿 | 1.07% | -0.18亿 | 1.54% |
| 20 | 2025-08-25 | 39.21 | -0.23% | 12.22亿 | 10.76% | -0.73亿 | 6.01% | -0.35亿 | 2.87% | -0.38亿 | 3.14% | -520.24万 | 0.43% | 0.79亿 | 6.44% |
| 21 | 2025-08-22 | 39.3 | 2.45% | 11.37亿 | 10.07% | 0.6亿 | 5.28% | 0.18亿 | 1.58% | 0.42亿 | 3.69% | -0.11亿 | 0.98% | -0.49亿 | 4.29% |
| 22 | 2025-08-21 | 38.36 | -3.62% | 10.09亿 | 9% | -1.21亿 | 12.02% | -0.7亿 | 6.92% | -0.51亿 | 5.1% | 712.57万 | 0.71% | 1.14亿 | 11.31% |
| 23 | 2025-08-20 | 39.8 | 0.56% | 11.96亿 | 10.6% | 731.85万 | 0.61% | -448.51万 | 0.38% | 0.12亿 | 0.99% | 0.11亿 | 0.92% | -0.18亿 | 1.53% |
| 24 | 2025-08-19 | 39.58 | -4.53% | 17.19亿 | 14.9% | -2.06亿 | 11.98% | -1.14亿 | 6.64% | -0.92亿 | 5.34% | 979.37万 | 0.57% | 1.96亿 | 11.41% |
| 25 | 2025-08-18 | 41.46 | 13.62% | 26.59亿 | 23.18% | 1.92亿 | 7.22% | 1.86亿 | 7.01% | 557.68万 | 0.21% | -0.92亿 | 3.47% | -1亿 | 3.75% |
| 26 | 2025-08-15 | 36.49 | 4.86% | 11.9亿 | 11.53% | 0.21亿 | 1.8% | -0.23亿 | 1.95% | 0.45亿 | 3.74% | -19.14万 | 0.02% | -0.21亿 | 1.78% |
| 27 | 2025-08-14 | 34.8 | -3.57% | 10.08亿 | 9.84% | -1.44亿 | 14.28% | -0.41亿 | 4.04% | -1.03亿 | 10.25% | -0.43亿 | 4.23% | 1.87亿 | 18.51% |
| 28 | 2025-08-13 | 36.09 | 0.56% | 12.86亿 | 12.35% | -0.62亿 | 4.86% | -0.29亿 | 2.29% | -0.33亿 | 2.57% | -5.84万 | 0% | 0.63亿 | 4.86% |
| 29 | 2025-08-12 | 35.89 | 3.16% | 13.86亿 | 13.53% | 0.67亿 | 4.82% | 0.28亿 | 2.02% | 0.39亿 | 2.81% | 0.13亿 | 0.95% | -0.8亿 | 5.78% |
| 30 | 2025-08-11 | 34.79 | 0.17% | 6.25亿 | 6.25% | -0.34亿 | 5.51% | -0.25亿 | 3.94% | -982.05万 | 1.57% | 0.26亿 | 4.11% | 875.51万 | 1.4% |
| 31 | 2025-08-07 | 36.04 | 1.21% | 16.22亿 | 15.71% | -0.34亿 | 2.09% | -0.12亿 | 0.77% | -0.21亿 | 1.32% | 0.19亿 | 1.16% | 0.15亿 | 0.93% |
| 32 | 2025-08-06 | 35.61 | 7.78% | 19.03亿 | 18.78% | 1.34亿 | 7.05% | 1.32亿 | 6.94% | 216.31万 | 0.11% | -0.95亿 | 5.01% | -0.39亿 | 2.04% |
| 33 | 2025-08-05 | 33.04 | 2.67% | 7.45亿 | 7.86% | 0.56亿 | 7.49% | 0.17亿 | 2.31% | 0.39亿 | 5.17% | -924.47万 | 1.24% | -0.47亿 | 6.24% |
| 34 | 2025-08-04 | 32.18 | 0.94% | 2.53亿 | 2.75% | -0.16亿 | 6.36% | -0.12亿 | 4.85% | -382.76万 | 1.51% | 384.03万 | 1.52% | 0.12亿 | 4.84% |
| 35 | 2025-08-01 | 31.88 | -1.09% | 3.11亿 | 3.38% | -0.38亿 | 12.16% | -0.2亿 | 6.49% | -0.18亿 | 5.66% | -0.1亿 | 3.28% | 0.48亿 | 15.44% |
| 36 | 2025-07-31 | 32.23 | -0.83% | 4.32亿 | 4.61% | -0.53亿 | 12.32% | -927.07万 | 2.14% | -0.44亿 | 10.17% | 0.16亿 | 3.59% | 0.38亿 | 8.72% |
| 37 | 2025-07-30 | 32.5 | -2.81% | 5.83亿 | 6.18% | -0.78亿 | 13.39% | -0.28亿 | 4.79% | -0.5亿 | 8.6% | 189.48万 | 0.32% | 0.76亿 | 13.07% |
| 38 | 2025-07-29 | 33.44 | -0.56% | 6.02亿 | 6.22% | -0.31亿 | 5.16% | -0.12亿 | 1.91% | -0.2亿 | 3.25% | -339.09万 | 0.56% | 0.34亿 | 5.72% |
| 39 | 2025-07-28 | 33.63 | -1.38% | 6.13亿 | 6.35% | -0.82亿 | 13.35% | -0.49亿 | 7.99% | -0.33亿 | 5.36% | 0.38亿 | 6.17% | 0.44亿 | 7.18% |
| 40 | 2025-07-25 | 34.1 | 3.18% | 10.09亿 | 10.48% | 0.3亿 | 2.97% | 0.28亿 | 2.74% | 232.8万 | 0.23% | -936.4万 | 0.93% | -0.21亿 | 2.04% |
| 41 | 2025-07-24 | 33.05 | 1.91% | 7亿 | 7.36% | 0.15亿 | 2.16% | 837.37万 | 1.2% | 675.29万 | 0.97% | -0.13亿 | 1.88% | -196.79万 | 0.28% |
| 42 | 2025-07-23 | 32.43 | -1.58% | 5.87亿 | 6.22% | -0.23亿 | 3.98% | -0.25亿 | 4.26% | 165.74万 | 0.28% | -0.1亿 | 1.78% | 0.34亿 | 5.75% |
| 43 | 2025-07-22 | 32.95 | 0.95% | 7.08亿 | 7.46% | 0.48亿 | 6.71% | 0.19亿 | 2.67% | 0.29亿 | 4.05% | -0.19亿 | 2.66% | -0.29亿 | 4.05% |
| 44 | 2025-07-21 | 32.64 | -1.24% | 4.67亿 | 4.98% | -0.62亿 | 13.25% | -0.32亿 | 6.88% | -0.3亿 | 6.38% | 0.25亿 | 5.33% | 0.37亿 | 7.92% |
| 45 | 2025-07-18 | 33.05 | 2.83% | 7.67亿 | 8.24% | 0.26亿 | 3.38% | 0.32亿 | 4.16% | -599.77万 | 0.78% | 55.63万 | 0.07% | -0.26亿 | 3.45% |
| 46 | 2025-07-17 | 32.2 | 2.55% | 5.06亿 | 5.52% | 0.37亿 | 7.25% | 0.24亿 | 4.81% | 0.12亿 | 2.45% | 0.15亿 | 3% | -0.52亿 | 10.25% |
| 47 | 2025-07-16 | 31.4 | 0.38% | 2.82亿 | 3.13% | 249.5万 | 0.88% | 560.16万 | 1.99% | -310.66万 | 1.1% | -358.01万 | 1.27% | 108.51万 | 0.38% |
| 48 | 2025-07-15 | 31.28 | -1.85% | 4.24亿 | 4.7% | -0.72亿 | 16.91% | -0.3亿 | 7.1% | -0.42亿 | 9.81% | 0.11亿 | 2.66% | 0.6亿 | 14.25% |
| 49 | 2025-07-14 | 31.87 | -0.87% | 3.03亿 | 3.31% | -0.15亿 | 4.89% | 0.14亿 | 4.65% | -0.29亿 | 9.54% | 0.19亿 | 6.2% | -395.64万 | 1.31% |
| 50 | 2025-07-11 | 32.15 | 1.36% | 4.87亿 | 5.28% | 0.1亿 | 2.06% | 472.11万 | 0.97% | 530.4万 | 1.09% | 338.67万 | 0.7% | -0.13亿 | 2.75% |