| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.19 | -1.24% | 0.46亿 | 0.68% | -256.22万 | 5.6% | -109.66万 | 2.39% | -146.56万 | 3.2% | -96.82万 | 2.11% | 353.04万 | 7.71% |
| 2 | 2025-09-19 | 7.28 | -0.27% | 1.03亿 | 1.52% | 20.06万 | 0.19% | -438.51万 | 4.24% | 458.57万 | 4.43% | -497.36万 | 4.81% | 477.3万 | 4.62% |
| 3 | 2025-09-18 | 7.3 | -2.67% | 1.63亿 | 2.35% | -0.23亿 | 14.17% | -0.13亿 | 7.88% | -0.1亿 | 6.29% | 692.06万 | 4.25% | 0.16亿 | 9.92% |
| 4 | 2025-09-17 | 7.5 | -1.19% | 1.18亿 | 1.68% | 36万 | 0.31% | -154.29万 | 1.31% | 190.29万 | 1.62% | -473.58万 | 4.02% | 437.58万 | 3.72% |
| 5 | 2025-09-16 | 7.59 | -0.65% | 1.67亿 | 2.36% | -24.57万 | 0.15% | -266.23万 | 1.59% | 241.67万 | 1.44% | -280.61万 | 1.68% | 305.17万 | 1.82% |
| 6 | 2025-09-15 | 7.64 | 3.95% | 3.08亿 | 4.33% | 0.37亿 | 12.14% | 178.44万 | 0.58% | 0.36亿 | 11.56% | 457.67万 | 1.49% | -0.42亿 | 13.63% |
| 7 | 2025-09-12 | 7.35 | -0.68% | 1.13亿 | 1.63% | -698.29万 | 6.2% | -797.61万 | 7.08% | 99.31万 | 0.88% | 227.03万 | 2.02% | 471.26万 | 4.19% |
| 8 | 2025-09-11 | 7.4 | 0.95% | 1.15亿 | 1.67% | -953.51万 | 8.31% | -79.32万 | 0.69% | -874.19万 | 7.62% | -226.92万 | 1.98% | 0.12亿 | 10.28% |
| 9 | 2025-09-10 | 7.33 | -0.81% | 0.88亿 | 1.29% | -773.02万 | 8.75% | -451.62万 | 5.11% | -321.4万 | 3.64% | 28.56万 | 0.32% | 744.46万 | 8.42% |
| 10 | 2025-09-09 | 7.39 | -1.2% | 1.12亿 | 1.62% | -841.64万 | 7.48% | -580.03万 | 5.16% | -261.61万 | 2.33% | 324.81万 | 2.89% | 516.83万 | 4.59% |
| 11 | 2025-09-08 | 7.48 | 0.67% | 1.37亿 | 1.97% | 90.12万 | 0.66% | 97.7万 | 0.71% | -7.58万 | 0.06% | 292.7万 | 2.13% | -382.82万 | 2.79% |
| 12 | 2025-09-05 | 7.43 | 1.09% | 1.39亿 | 2.01% | 872.31万 | 6.29% | 0.13亿 | 9.18% | -399.79万 | 2.88% | -619.72万 | 4.47% | -252.59万 | 1.82% |
| 13 | 2025-09-04 | 7.35 | -0.27% | 1.26亿 | 1.82% | -0.11亿 | 8.76% | -240.04万 | 1.91% | -860.12万 | 6.84% | -893.34万 | 7.11% | 0.2亿 | 15.86% |
| 14 | 2025-09-03 | 7.37 | -2.64% | 1.16亿 | 1.66% | -0.12亿 | 10.38% | -522.6万 | 4.51% | -681.37万 | 5.87% | -698.14万 | 6.02% | 0.19亿 | 16.4% |
| 15 | 2025-09-02 | 7.57 | -2.07% | 1.4亿 | 1.96% | -0.11亿 | 7.66% | -390.53万 | 2.8% | -679.47万 | 4.86% | -786.33万 | 5.63% | 0.19亿 | 13.29% |
| 16 | 2025-09-01 | 7.73 | 0.39% | 1.44亿 | 1.98% | -0.14亿 | 9.86% | -489.03万 | 3.4% | -927.63万 | 6.45% | 170.47万 | 1.19% | 0.12亿 | 8.67% |
| 17 | 2025-08-29 | 7.7 | -1.16% | 1.46亿 | 2.01% | -461.82万 | 3.17% | 37.18万 | 0.26% | -499万 | 3.42% | -572.93万 | 3.93% | 0.1亿 | 7.1% |
| 18 | 2025-08-28 | 7.79 | 1.43% | 2.05亿 | 2.85% | -270.68万 | 1.32% | 46.84万 | 0.23% | -317.52万 | 1.55% | 201.12万 | 0.98% | 69.56万 | 0.34% |
| 19 | 2025-08-27 | 7.68 | -4.48% | 2.76亿 | 3.74% | -0.31亿 | 11.33% | -268.42万 | 0.97% | -0.29亿 | 10.36% | 949.67万 | 3.44% | 0.22亿 | 7.89% |
| 20 | 2025-08-26 | 8.04 | 0.63% | 2.29亿 | 3.04% | -0.18亿 | 7.96% | -0.14亿 | 5.9% | -472.06万 | 2.06% | 883.41万 | 3.85% | 941.92万 | 4.11% |
| 21 | 2025-08-25 | 7.99 | -0.75% | 2.17亿 | 2.9% | -0.19亿 | 8.51% | -0.15亿 | 6.7% | -392.95万 | 1.81% | 0.16亿 | 7.36% | 250.39万 | 1.15% |
| 22 | 2025-08-22 | 8.05 | 0.37% | 2.16亿 | 2.88% | -510.73万 | 2.37% | 99.88万 | 0.46% | -610.62万 | 2.83% | -808.58万 | 3.75% | 0.13亿 | 6.11% |
| 23 | 2025-08-21 | 8.02 | -0.12% | 2.46亿 | 3.26% | -464.4万 | 1.89% | -318.3万 | 1.29% | -146.1万 | 0.59% | 0.21亿 | 8.35% | -0.16亿 | 6.47% |
| 24 | 2025-08-20 | 8.03 | 0.25% | 1.95亿 | 2.61% | -518.6万 | 2.67% | 0.14亿 | 7.14% | -0.19亿 | 9.81% | -358.48万 | 1.84% | 877.09万 | 4.51% |
| 25 | 2025-08-19 | 8.01 | 0% | 2.8亿 | 3.71% | -639.4万 | 2.29% | -0.17亿 | 6.06% | 0.11亿 | 3.77% | 0.18亿 | 6.6% | -0.12亿 | 4.31% |
| 26 | 2025-08-18 | 8.01 | 0.63% | 2.37亿 | 3.16% | -0.15亿 | 6.24% | -0.14亿 | 5.89% | -81.4万 | 0.34% | 633.78万 | 2.68% | 843.23万 | 3.56% |
| 27 | 2025-08-15 | 7.96 | 2.31% | 1.85亿 | 2.51% | 722.99万 | 3.9% | 0.11亿 | 5.82% | -355.12万 | 1.92% | -409.22万 | 2.21% | -313.77万 | 1.69% |
| 28 | 2025-08-14 | 7.78 | -2.75% | 2.44亿 | 3.29% | -0.18亿 | 7.55% | -908.05万 | 3.72% | -933.07万 | 3.82% | 0.11亿 | 4.58% | 723.15万 | 2.96% |
| 29 | 2025-08-13 | 8 | 0.13% | 2.13亿 | 2.84% | -0.23亿 | 10.6% | -805.41万 | 3.79% | -0.15亿 | 6.82% | 14.27万 | 0.07% | 0.22亿 | 10.54% |
| 30 | 2025-08-12 | 7.99 | -0.5% | 2.24亿 | 2.99% | -733.15万 | 3.27% | -810.46万 | 3.61% | 77.31万 | 0.34% | 0.15亿 | 6.68% | -766.48万 | 3.41% |
| 31 | 2025-08-11 | 8.03 | 0.75% | 1.99亿 | 2.64% | -0.19亿 | 9.37% | -0.1亿 | 5.17% | -837.79万 | 4.21% | 0.14亿 | 7.18% | 436.95万 | 2.19% |
| 32 | 2025-08-07 | 8.11 | 0% | 3.29亿 | 4.36% | -36.89万 | 0.11% | 893.96万 | 2.72% | -930.85万 | 2.83% | 427.08万 | 1.3% | -390.19万 | 1.19% |
| 33 | 2025-08-06 | 8.11 | -1.7% | 3.67亿 | 4.8% | -0.24亿 | 6.54% | -241.33万 | 0.66% | -0.22亿 | 5.88% | 0.2亿 | 5.55% | 365.32万 | 1% |
| 34 | 2025-08-05 | 8.25 | -2.02% | 4.62亿 | 5.96% | -0.69亿 | 14.94% | -0.22亿 | 4.71% | -0.47亿 | 10.23% | 0.16亿 | 3.55% | 0.53亿 | 11.4% |
| 35 | 2025-08-04 | 8.42 | -2.66% | 6.31亿 | 8.1% | -0.64亿 | 10.21% | -0.36亿 | 5.63% | -0.29亿 | 4.58% | 0.17亿 | 2.65% | 0.48亿 | 7.56% |
| 36 | 2025-08-01 | 8.65 | -1.82% | 8.99亿 | 10.91% | -0.26亿 | 2.95% | -0.18亿 | 2.03% | -821.63万 | 0.91% | -0.22亿 | 2.41% | 0.48亿 | 5.35% |
| 37 | 2025-07-31 | 8.81 | 12.09% | 12.16亿 | 15.12% | 1.5亿 | 12.36% | 0.61亿 | 5.02% | 0.89亿 | 7.34% | -0.87亿 | 7.18% | -0.63亿 | 5.18% |
| 38 | 2025-07-30 | 7.86 | -3.2% | 4.86亿 | 6.56% | -0.3亿 | 6.22% | -0.22亿 | 4.51% | -833.77万 | 1.72% | -0.15亿 | 3.02% | 0.45亿 | 9.24% |
| 39 | 2025-07-29 | 8.12 | 7.12% | 7.76亿 | 10.42% | 1.15亿 | 14.82% | 0.67亿 | 8.65% | 0.48亿 | 6.17% | -0.42亿 | 5.41% | -0.73亿 | 9.41% |
| 40 | 2025-07-28 | 7.58 | 1.2% | 2.65亿 | 3.73% | -0.33亿 | 12.5% | -813.84万 | 3.07% | -0.25亿 | 9.43% | 468.93万 | 1.77% | 0.28亿 | 10.73% |
| 41 | 2025-07-25 | 7.49 | -0.13% | 2.69亿 | 3.81% | -391.77万 | 1.46% | -275.9万 | 1.03% | -115.86万 | 0.43% | -578.4万 | 2.15% | 970.17万 | 3.61% |
| 42 | 2025-07-24 | 7.5 | 3.45% | 3.64亿 | 5.21% | 0.27亿 | 7.47% | 0.17亿 | 4.59% | 0.1亿 | 2.89% | 455.22万 | 1.25% | -0.32亿 | 8.73% |
| 43 | 2025-07-23 | 7.25 | -0.68% | 1.17亿 | 1.72% | 737.18万 | 6.27% | 196.26万 | 1.67% | 540.92万 | 4.6% | -360.96万 | 3.07% | -376.22万 | 3.2% |
| 44 | 2025-07-22 | 7.3 | -0.68% | 1.24亿 | 1.82% | -0.25亿 | 20.51% | -707.39万 | 5.7% | -0.18亿 | 14.82% | 43.69万 | 0.35% | 0.25亿 | 20.16% |
| 45 | 2025-07-21 | 7.35 | 0.96% | 1.35亿 | 1.97% | -0.21亿 | 15.67% | -137.47万 | 1.01% | -0.2亿 | 14.66% | 176.3万 | 1.3% | 0.19亿 | 14.37% |
| 46 | 2025-07-18 | 7.28 | 0.14% | 0.99亿 | 1.46% | -882.63万 | 8.91% | -355.47万 | 3.59% | -527.16万 | 5.32% | -155.05万 | 1.57% | 0.1亿 | 10.48% |
| 47 | 2025-07-17 | 7.27 | 1.96% | 1.69亿 | 2.48% | -548.29万 | 3.25% | -324万 | 1.92% | -224.29万 | 1.33% | 168.08万 | 1% | 380.21万 | 2.25% |
| 48 | 2025-07-16 | 7.13 | 1.28% | 1.18亿 | 1.78% | -0.13亿 | 10.77% | 140.48万 | 1.19% | -0.14亿 | 11.96% | 252.29万 | 2.13% | 0.1亿 | 8.64% |
| 49 | 2025-07-15 | 7.04 | -2.76% | 1.75亿 | 2.65% | -801万 | 4.57% | -550.56万 | 3.14% | -250.43万 | 1.43% | 479.86万 | 2.74% | 321.14万 | 1.83% |
| 50 | 2025-07-14 | 7.24 | 1.12% | 1.2亿 | 1.78% | -91.73万 | 0.76% | 524.82万 | 4.36% | -616.54万 | 5.12% | 94.96万 | 0.79% | -3.24万 | 0.03% |