| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 7.26 | 2.54% | 1.33亿 | 1.97% | -0.11亿 | 8.23% | -302.7万 | 2.27% | -795.39万 | 5.96% | -418.22万 | 3.13% | 0.15亿 | 11.36% |
| 2 | 2025-10-29 | 7.23 | -0.55% | 0.99亿 | 1.47% | -0.11亿 | 10.99% | -953.9万 | 9.64% | -133.73万 | 1.35% | -50.9万 | 0.51% | 0.11亿 | 11.51% |
| 3 | 2025-10-17 | 7 | -2.51% | 0.98亿 | 1.47% | -0.16亿 | 16.84% | -619.3万 | 6.34% | -0.1亿 | 10.5% | 372.34万 | 3.81% | 0.13亿 | 13.03% |
| 4 | 2025-10-13 | 7.1 | -1.11% | 0.92亿 | 1.4% | -985.84万 | 10.66% | -439.93万 | 4.76% | -545.91万 | 5.91% | 308.5万 | 3.34% | 677.34万 | 7.33% |
| 5 | 2025-10-09 | 7.13 | 0.14% | 1.33亿 | 2.01% | -0.19亿 | 14.5% | -99.78万 | 0.75% | -0.18亿 | 13.75% | 0.17亿 | 12.88% | 216.51万 | 1.62% |
| 6 | 2025-09-30 | 7.12 | 0.56% | 0.66亿 | 0.99% | -901.45万 | 13.71% | -370.48万 | 5.63% | -530.97万 | 8.08% | 519.01万 | 7.89% | 382.45万 | 5.82% |
| 7 | 2025-09-29 | 7.08 | -0.56% | 0.9亿 | 1.36% | -798.2万 | 8.87% | -520.24万 | 5.78% | -277.96万 | 3.09% | 465.16万 | 5.17% | 333.04万 | 3.7% |
| 8 | 2025-09-26 | 7.12 | 0.71% | 0.86亿 | 1.3% | 0.11亿 | 12.19% | -277.23万 | 3.21% | 0.13亿 | 15.4% | -427.62万 | 4.95% | -626.79万 | 7.25% |
| 9 | 2025-09-25 | 7.07 | -1.53% | 0.8亿 | 1.2% | -0.16亿 | 20.39% | -0.12亿 | 15.04% | -428.57万 | 5.35% | 703.29万 | 8.78% | 929.7万 | 11.61% |
| 10 | 2025-09-24 | 7.18 | 1.41% | 0.75亿 | 1.13% | 162.39万 | 2.15% | 470.01万 | 6.23% | -307.62万 | 4.08% | 118.18万 | 1.57% | -280.57万 | 3.72% |
| 11 | 2025-09-23 | 7.08 | -1.53% | 1.11亿 | 1.68% | -416.09万 | 3.76% | 12.51万 | 0.11% | -428.6万 | 3.88% | -396.88万 | 3.59% | 812.97万 | 7.35% |
| 12 | 2025-09-22 | 7.19 | -1.24% | 0.93亿 | 1.39% | -918.35万 | 9.83% | -82.93万 | 0.89% | -835.42万 | 8.94% | 51.59万 | 0.55% | 866.76万 | 9.28% |
| 13 | 2025-09-19 | 7.28 | -0.27% | 1.03亿 | 1.52% | 20.06万 | 0.19% | -438.51万 | 4.24% | 458.57万 | 4.43% | -497.36万 | 4.81% | 477.3万 | 4.62% |
| 14 | 2025-09-18 | 7.3 | -2.67% | 1.63亿 | 2.35% | -0.23亿 | 14.17% | -0.13亿 | 7.88% | -0.1亿 | 6.29% | 692.06万 | 4.25% | 0.16亿 | 9.92% |
| 15 | 2025-09-17 | 7.5 | -1.19% | 1.18亿 | 1.68% | 36万 | 0.31% | -154.29万 | 1.31% | 190.29万 | 1.62% | -473.58万 | 4.02% | 437.58万 | 3.72% |
| 16 | 2025-09-16 | 7.59 | -0.65% | 1.67亿 | 2.36% | -24.57万 | 0.15% | -266.23万 | 1.59% | 241.67万 | 1.44% | -280.61万 | 1.68% | 305.17万 | 1.82% |
| 17 | 2025-09-15 | 7.64 | 3.95% | 3.08亿 | 4.33% | 0.37亿 | 12.14% | 178.44万 | 0.58% | 0.36亿 | 11.56% | 457.67万 | 1.49% | -0.42亿 | 13.63% |
| 18 | 2025-09-12 | 7.35 | -0.68% | 1.13亿 | 1.63% | -698.29万 | 6.2% | -797.61万 | 7.08% | 99.31万 | 0.88% | 227.03万 | 2.02% | 471.26万 | 4.19% |
| 19 | 2025-09-11 | 7.4 | 0.95% | 1.15亿 | 1.67% | -953.51万 | 8.31% | -79.32万 | 0.69% | -874.19万 | 7.62% | -226.92万 | 1.98% | 0.12亿 | 10.28% |
| 20 | 2025-09-10 | 7.33 | -0.81% | 0.88亿 | 1.29% | -773.02万 | 8.75% | -451.62万 | 5.11% | -321.4万 | 3.64% | 28.56万 | 0.32% | 744.46万 | 8.42% |
| 21 | 2025-09-09 | 7.39 | -1.2% | 1.12亿 | 1.62% | -841.64万 | 7.48% | -580.03万 | 5.16% | -261.61万 | 2.33% | 324.81万 | 2.89% | 516.83万 | 4.59% |
| 22 | 2025-09-08 | 7.48 | 0.67% | 1.37亿 | 1.97% | 90.12万 | 0.66% | 97.7万 | 0.71% | -7.58万 | 0.06% | 292.7万 | 2.13% | -382.82万 | 2.79% |
| 23 | 2025-09-05 | 7.43 | 1.09% | 1.39亿 | 2.01% | 872.31万 | 6.29% | 0.13亿 | 9.18% | -399.79万 | 2.88% | -619.72万 | 4.47% | -252.59万 | 1.82% |
| 24 | 2025-09-04 | 7.35 | -0.27% | 1.26亿 | 1.82% | -0.11亿 | 8.76% | -240.04万 | 1.91% | -860.12万 | 6.84% | -893.34万 | 7.11% | 0.2亿 | 15.86% |
| 25 | 2025-09-03 | 7.37 | -2.64% | 1.16亿 | 1.66% | -0.12亿 | 10.38% | -522.6万 | 4.51% | -681.37万 | 5.87% | -698.14万 | 6.02% | 0.19亿 | 16.4% |
| 26 | 2025-09-02 | 7.57 | -2.07% | 1.4亿 | 1.96% | -0.11亿 | 7.66% | -390.53万 | 2.8% | -679.47万 | 4.86% | -786.33万 | 5.63% | 0.19亿 | 13.29% |