| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.39 | -0.12% | 1.19亿 | 1.45% | -0.14亿 | 11.64% | -639.6万 | 5.38% | -742.79万 | 6.25% | 549.73万 | 4.63% | 832.66万 | 7.01% |
| 2 | 2025-09-19 | 8.4 | -2.1% | 3.04亿 | 3.65% | -0.57亿 | 18.63% | -0.34亿 | 11.27% | -0.22亿 | 7.36% | 0.25亿 | 8.28% | 0.31亿 | 10.35% |
| 3 | 2025-09-18 | 8.58 | -1.38% | 4.55亿 | 5.36% | -681.36万 | 1.5% | 79.06万 | 0.17% | -760.42万 | 1.67% | 0.14亿 | 3.05% | -709.26万 | 1.56% |
| 4 | 2025-09-17 | 8.7 | -0.91% | 2.38亿 | 2.79% | -0.34亿 | 14.27% | -0.21亿 | 8.99% | -0.13亿 | 5.28% | 0.22亿 | 9.16% | 0.12亿 | 5.1% |
| 5 | 2025-09-16 | 8.78 | 1.5% | 2.34亿 | 2.76% | 0.1亿 | 4.41% | 358.13万 | 1.53% | 676.07万 | 2.88% | 573.93万 | 2.45% | -0.16亿 | 6.86% |
| 6 | 2025-09-15 | 8.65 | -1.48% | 2.29亿 | 2.7% | -677.23万 | 2.95% | -106.88万 | 0.47% | -570.36万 | 2.49% | 878.31万 | 3.83% | -201.08万 | 0.88% |
| 7 | 2025-09-12 | 8.78 | 0.23% | 3.12亿 | 3.63% | 125.2万 | 0.4% | -132.01万 | 0.42% | 257.22万 | 0.83% | -0.11亿 | 3.6% | 997.26万 | 3.2% |
| 8 | 2025-09-11 | 8.76 | 4.04% | 4.02亿 | 4.76% | 0.34亿 | 8.38% | 0.22亿 | 5.46% | 0.12亿 | 2.91% | -0.13亿 | 3.23% | -0.21亿 | 5.15% |
| 9 | 2025-09-10 | 8.42 | -2.32% | 2.91亿 | 3.51% | -0.5亿 | 17.26% | -0.28亿 | 9.64% | -0.22亿 | 7.62% | 0.18亿 | 6.34% | 0.32亿 | 10.92% |
| 10 | 2025-09-09 | 8.62 | -3.15% | 3.14亿 | 3.7% | -0.31亿 | 9.87% | -0.24亿 | 7.72% | -675.53万 | 2.15% | 0.1亿 | 3.32% | 0.21亿 | 6.55% |
| 11 | 2025-09-08 | 8.9 | 1.6% | 4.14亿 | 4.92% | 0.13亿 | 3.12% | -257.09万 | 0.62% | 0.15亿 | 3.74% | -220.49万 | 0.53% | -0.11亿 | 2.59% |
| 12 | 2025-09-05 | 8.76 | 3.67% | 3.17亿 | 3.87% | 101.52万 | 0.32% | -170.17万 | 0.54% | 271.68万 | 0.86% | -0.18亿 | 5.57% | 0.17亿 | 5.25% |
| 13 | 2025-09-04 | 8.45 | -2.54% | 3.94亿 | 4.83% | -0.5亿 | 12.79% | -0.2亿 | 5.16% | -0.3亿 | 7.64% | 762.8万 | 1.94% | 0.43亿 | 10.86% |
| 14 | 2025-09-03 | 8.67 | -3.88% | 4.25亿 | 5.13% | -0.49亿 | 11.5% | -673.02万 | 1.59% | -0.42亿 | 9.91% | -0.12亿 | 2.81% | 0.61亿 | 14.31% |
| 15 | 2025-09-02 | 9.02 | -1.2% | 5.9亿 | 6.92% | -0.22亿 | 3.75% | 0.14亿 | 2.33% | -0.36亿 | 6.08% | 0.14亿 | 2.41% | 789.62万 | 1.34% |
| 16 | 2025-09-01 | 9.13 | -0.87% | 5.42亿 | 6.26% | -607.85万 | 1.12% | -0.19亿 | 3.53% | 0.13亿 | 2.41% | -0.18亿 | 3.25% | 0.24亿 | 4.37% |
| 17 | 2025-08-29 | 9.21 | -0.65% | 6.94亿 | 7.9% | -0.55亿 | 7.91% | -0.27亿 | 3.85% | -0.28亿 | 4.06% | 0.51亿 | 7.28% | 439.08万 | 0.63% |
| 18 | 2025-08-28 | 9.27 | 6.8% | 13.28亿 | 14.99% | 0.2亿 | 1.48% | 0.29亿 | 2.19% | -935.92万 | 0.7% | -1.15亿 | 8.65% | 0.95亿 | 7.17% |
| 19 | 2025-08-27 | 8.68 | -2.91% | 5.67亿 | 6.72% | -0.39亿 | 6.83% | -0.26亿 | 4.62% | -0.13亿 | 2.21% | 0.23亿 | 4.12% | 0.15亿 | 2.71% |
| 20 | 2025-08-26 | 8.94 | 1.71% | 6.55亿 | 7.74% | 0.45亿 | 6.84% | 0.35亿 | 5.39% | 945.44万 | 1.44% | -0.16亿 | 2.45% | -0.29亿 | 4.38% |
| 21 | 2025-08-25 | 8.79 | 1.03% | 5.96亿 | 7.14% | 0.6亿 | 10.06% | 0.32亿 | 5.4% | 0.28亿 | 4.66% | -0.18亿 | 2.94% | -0.42亿 | 7.12% |
| 22 | 2025-08-22 | 8.7 | -1.47% | 3.98亿 | 4.81% | -0.67亿 | 16.77% | -0.67亿 | 16.87% | 39.33万 | 0.1% | 0.38亿 | 9.51% | 0.29亿 | 7.26% |
| 23 | 2025-08-21 | 8.83 | -1.56% | 5.1亿 | 6.08% | -0.14亿 | 2.69% | 805.64万 | 1.58% | -0.22亿 | 4.27% | 0.32亿 | 6.3% | -0.18亿 | 3.62% |
| 24 | 2025-08-20 | 8.97 | 3.1% | 6.59亿 | 7.89% | 0.73亿 | 11.11% | 0.4亿 | 6.04% | 0.33亿 | 5.07% | -193.63万 | 0.29% | -0.71亿 | 10.82% |
| 25 | 2025-08-19 | 8.7 | -1.14% | 4.03亿 | 4.89% | -0.3亿 | 7.47% | -0.18亿 | 4.36% | -0.13亿 | 3.11% | 0.11亿 | 2.74% | 0.19亿 | 4.73% |
| 26 | 2025-08-18 | 8.8 | 3.29% | 4.64亿 | 5.63% | 0.48亿 | 10.27% | 0.41亿 | 8.83% | 667.75万 | 1.44% | -0.18亿 | 3.88% | -0.3亿 | 6.39% |
| 27 | 2025-08-15 | 8.52 | 3.65% | 5.8亿 | 7.19% | 0.18亿 | 3.18% | 0.65亿 | 11.23% | -0.47亿 | 8.05% | -0.41亿 | 7.07% | 0.23亿 | 3.88% |
| 28 | 2025-08-14 | 8.22 | -4.31% | 4.27亿 | 6.04% | -0.66亿 | 15.37% | -0.53亿 | 12.5% | -0.12亿 | 2.87% | 0.3亿 | 7.04% | 0.36亿 | 8.33% |
| 29 | 2025-08-13 | 8.59 | 1.66% | 5.12亿 | 7.11% | -0.12亿 | 2.32% | 0.18亿 | 3.52% | -0.3亿 | 5.83% | 205.04万 | 0.4% | 981.43万 | 1.92% |
| 30 | 2025-08-12 | 8.45 | -2.65% | 5.55亿 | 7.8% | -0.98亿 | 17.61% | -0.39亿 | 7.03% | -0.59亿 | 10.58% | 0.17亿 | 3.11% | 0.8亿 | 14.51% |
| 31 | 2025-08-11 | 8.68 | -0.12% | 4.05亿 | 5.57% | -0.3亿 | 7.29% | -193.58万 | 0.48% | -0.28亿 | 6.81% | -801.25万 | 1.98% | 0.38亿 | 9.27% |
| 32 | 2025-08-07 | 8.88 | -0.78% | 4.85亿 | 6.5% | -0.18亿 | 3.75% | -0.18亿 | 3.75% | 3.19万 | 0.01% | 302.21万 | 0.62% | 0.15亿 | 3.12% |
| 33 | 2025-08-06 | 8.95 | -1% | 4.37亿 | 5.76% | -0.12亿 | 2.83% | -0.12亿 | 2.81% | -6.85万 | 0.02% | 0.17亿 | 3.88% | -459.16万 | 1.05% |
| 34 | 2025-08-05 | 9.04 | -3.21% | 6.77亿 | 8.84% | -0.31亿 | 4.65% | -0.39亿 | 5.71% | 717.24万 | 1.06% | 0.22亿 | 3.31% | 912.16万 | 1.35% |
| 35 | 2025-08-04 | 9.34 | 7.11% | 8.02亿 | 10.31% | 1.31亿 | 16.33% | 0.92亿 | 11.51% | 0.39亿 | 4.82% | -0.61亿 | 7.55% | -0.7亿 | 8.78% |
| 36 | 2025-08-01 | 8.72 | -1.25% | 4.41亿 | 5.92% | 0.12亿 | 2.67% | -0.19亿 | 4.37% | 0.31亿 | 7.04% | -101.27万 | 0.23% | -0.11亿 | 2.44% |
| 37 | 2025-07-31 | 8.83 | -2% | 5.7亿 | 7.53% | -0.89亿 | 15.63% | -0.19亿 | 3.25% | -0.71亿 | 12.38% | 0.18亿 | 3.18% | 0.71亿 | 12.46% |
| 38 | 2025-07-30 | 9.01 | -2.49% | 7.88亿 | 10.15% | -1.44亿 | 18.28% | -0.72亿 | 9.08% | -0.72亿 | 9.2% | -0.22亿 | 2.76% | 1.66亿 | 21.04% |
| 39 | 2025-07-29 | 9.24 | 6.82% | 10.69亿 | 13.91% | 0.42亿 | 3.92% | 836.21万 | 0.78% | 0.34亿 | 3.14% | -0.31亿 | 2.87% | -0.11亿 | 1.05% |
| 40 | 2025-07-28 | 8.65 | 4.72% | 6.01亿 | 8.33% | 0.49亿 | 8.1% | 0.36亿 | 6.06% | 0.12亿 | 2.04% | 0.11亿 | 1.75% | -0.59亿 | 9.85% |
| 41 | 2025-07-25 | 8.26 | -1.67% | 3.03亿 | 4.31% | -0.64亿 | 21.15% | -0.21亿 | 6.83% | -0.43亿 | 14.32% | -117.11万 | 0.39% | 0.65亿 | 21.54% |
| 42 | 2025-07-24 | 8.4 | 1.33% | 3.74亿 | 5.27% | -672.03万 | 1.8% | -0.11亿 | 2.94% | 426.12万 | 1.14% | -0.13亿 | 3.57% | 0.2亿 | 5.37% |
| 43 | 2025-07-23 | 8.29 | -2.81% | 6.19亿 | 8.66% | -991.79万 | 1.6% | -0.14亿 | 2.29% | 423.77万 | 0.68% | 0.1亿 | 1.67% | -40.93万 | 0.07% |
| 44 | 2025-07-22 | 8.53 | -2.29% | 7.6亿 | 10.48% | -1.18亿 | 15.53% | -1.18亿 | 15.57% | 30.03万 | 0.04% | 0.56亿 | 7.31% | 0.62亿 | 8.22% |
| 45 | 2025-07-21 | 8.73 | 10.23% | 10.48亿 | 14.71% | 1.21亿 | 11.56% | 0.98亿 | 9.3% | 0.24亿 | 2.26% | -0.62亿 | 5.93% | -0.59亿 | 5.63% |
| 46 | 2025-07-18 | 7.92 | 2.86% | 4.49亿 | 6.77% | 0.24亿 | 5.29% | 0.23亿 | 5.21% | 34.73万 | 0.08% | 937.53万 | 2.09% | -0.33亿 | 7.37% |
| 47 | 2025-07-17 | 7.7 | 0.65% | 1.59亿 | 2.45% | -588.6万 | 3.71% | -0.12亿 | 7.42% | 588.06万 | 3.71% | 204.95万 | 1.29% | 383.65万 | 2.42% |
| 48 | 2025-07-16 | 7.65 | -0.26% | 1.57亿 | 2.44% | -724万 | 4.6% | 327.05万 | 2.08% | -0.11亿 | 6.68% | -0.11亿 | 6.68% | 0.18亿 | 11.28% |
| 49 | 2025-07-15 | 7.67 | -1.41% | 2.31亿 | 3.53% | -0.21亿 | 9.04% | -0.12亿 | 5.35% | -851.95万 | 3.7% | 821.63万 | 3.56% | 0.13亿 | 5.48% |
| 50 | 2025-07-14 | 7.78 | 1.97% | 2.78亿 | 4.23% | -239.08万 | 0.86% | -0.13亿 | 4.72% | 0.11亿 | 3.86% | -38.4万 | 0.14% | 277.49万 | 1% |