| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 8.42 | 1.69% | 2.13亿 | 2.6% | -335.85万 | 1.57% | -530.05万 | 2.48% | 194.2万 | 0.91% | -0.1亿 | 4.85% | 0.14亿 | 6.43% |
| 2 | 2025-10-15 | 8.87 | -0.89% | 4.13亿 | 4.8% | -0.17亿 | 4.01% | -90.84万 | 0.22% | -0.16亿 | 3.79% | 0.21亿 | 5.12% | -461.91万 | 1.12% |
| 3 | 2025-10-09 | 8.59 | 4.76% | 4.52亿 | 5.38% | 0.15亿 | 3.32% | 196.6万 | 0.43% | 0.13亿 | 2.89% | -0.13亿 | 2.8% | -236.94万 | 0.52% |
| 4 | 2025-09-30 | 8.2 | 0.12% | 1.48亿 | 1.84% | -0.21亿 | 14.29% | -243.82万 | 1.65% | -0.19亿 | 12.64% | 941.39万 | 6.38% | 0.12亿 | 7.91% |
| 5 | 2025-09-29 | 8.19 | 0.99% | 1.65亿 | 2.07% | -209.98万 | 1.27% | -154.54万 | 0.94% | -55.44万 | 0.34% | -492.07万 | 2.98% | 702.05万 | 4.26% |
| 6 | 2025-09-26 | 8.11 | -2.41% | 2.66亿 | 3.32% | -0.67亿 | 25.02% | -0.69亿 | 26.03% | 267.88万 | 1.01% | 0.38亿 | 14.41% | 0.28亿 | 10.61% |
| 7 | 2025-09-25 | 8.31 | -3.03% | 2.55亿 | 3.11% | -0.38亿 | 14.72% | -0.19亿 | 7.5% | -0.18亿 | 7.21% | 0.16亿 | 6.29% | 0.22亿 | 8.43% |
| 8 | 2025-09-24 | 8.57 | 5.15% | 3.55亿 | 4.32% | 0.25亿 | 7.18% | 0.18亿 | 4.97% | 782.6万 | 2.21% | -0.3亿 | 8.42% | 437.1万 | 1.23% |
| 9 | 2025-09-23 | 8.15 | -2.98% | 3.18亿 | 4% | -0.35亿 | 10.93% | -0.17亿 | 5.48% | -0.17亿 | 5.45% | -214.82万 | 0.68% | 0.37亿 | 11.6% |
| 10 | 2025-09-22 | 8.4 | 0% | 1.9亿 | 2.32% | -0.24亿 | 12.71% | -0.11亿 | 5.59% | -0.14亿 | 7.12% | 651.29万 | 3.43% | 0.18亿 | 9.28% |
| 11 | 2025-09-19 | 8.4 | -2.1% | 3.04亿 | 3.65% | -0.57亿 | 18.63% | -0.34亿 | 11.27% | -0.22亿 | 7.36% | 0.25亿 | 8.28% | 0.31亿 | 10.35% |
| 12 | 2025-09-18 | 8.58 | -1.38% | 4.55亿 | 5.36% | -681.36万 | 1.5% | 79.06万 | 0.17% | -760.42万 | 1.67% | 0.14亿 | 3.05% | -709.26万 | 1.56% |
| 13 | 2025-09-17 | 8.7 | -0.91% | 2.38亿 | 2.79% | -0.34亿 | 14.27% | -0.21亿 | 8.99% | -0.13亿 | 5.28% | 0.22亿 | 9.16% | 0.12亿 | 5.1% |
| 14 | 2025-09-16 | 8.78 | 1.5% | 2.34亿 | 2.76% | 0.1亿 | 4.41% | 358.13万 | 1.53% | 676.07万 | 2.88% | 573.93万 | 2.45% | -0.16亿 | 6.86% |
| 15 | 2025-09-15 | 8.65 | -1.48% | 2.29亿 | 2.7% | -677.23万 | 2.95% | -106.88万 | 0.47% | -570.36万 | 2.49% | 878.31万 | 3.83% | -201.08万 | 0.88% |
| 16 | 2025-09-12 | 8.78 | 0.23% | 3.12亿 | 3.63% | 125.2万 | 0.4% | -132.01万 | 0.42% | 257.22万 | 0.83% | -0.11亿 | 3.6% | 997.26万 | 3.2% |
| 17 | 2025-09-11 | 8.76 | 4.04% | 4.02亿 | 4.76% | 0.34亿 | 8.38% | 0.22亿 | 5.46% | 0.12亿 | 2.91% | -0.13亿 | 3.23% | -0.21亿 | 5.15% |
| 18 | 2025-09-10 | 8.42 | -2.32% | 2.91亿 | 3.51% | -0.5亿 | 17.26% | -0.28亿 | 9.64% | -0.22亿 | 7.62% | 0.18亿 | 6.34% | 0.32亿 | 10.92% |
| 19 | 2025-09-09 | 8.62 | -3.15% | 3.14亿 | 3.7% | -0.31亿 | 9.87% | -0.24亿 | 7.72% | -675.53万 | 2.15% | 0.1亿 | 3.32% | 0.21亿 | 6.55% |
| 20 | 2025-09-08 | 8.9 | 1.6% | 4.14亿 | 4.92% | 0.13亿 | 3.12% | -257.09万 | 0.62% | 0.15亿 | 3.74% | -220.49万 | 0.53% | -0.11亿 | 2.59% |
| 21 | 2025-09-05 | 8.76 | 3.67% | 3.17亿 | 3.87% | 101.52万 | 0.32% | -170.17万 | 0.54% | 271.68万 | 0.86% | -0.18亿 | 5.57% | 0.17亿 | 5.25% |
| 22 | 2025-09-04 | 8.45 | -2.54% | 3.94亿 | 4.83% | -0.5亿 | 12.79% | -0.2亿 | 5.16% | -0.3亿 | 7.64% | 762.8万 | 1.94% | 0.43亿 | 10.86% |
| 23 | 2025-09-03 | 8.67 | -3.88% | 4.25亿 | 5.13% | -0.49亿 | 11.5% | -673.02万 | 1.59% | -0.42亿 | 9.91% | -0.12亿 | 2.81% | 0.61亿 | 14.31% |
| 24 | 2025-09-02 | 9.02 | -1.2% | 5.9亿 | 6.92% | -0.22亿 | 3.75% | 0.14亿 | 2.33% | -0.36亿 | 6.08% | 0.14亿 | 2.41% | 789.62万 | 1.34% |