| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.09 | 0.5% | 0.3亿 | 1.35% | 12.27万 | 0.4% | 0万 | 0% | 12.27万 | 0.4% | 71.01万 | 2.34% | -83.28万 | 2.74% |
| 2 | 2025-09-19 | 6.06 | -0.49% | 0.74亿 | 3.31% | -780.97万 | 10.52% | -341.52万 | 4.6% | -439.45万 | 5.92% | 676.23万 | 9.11% | 104.74万 | 1.41% |
| 3 | 2025-09-18 | 6.09 | -3.64% | 1.3亿 | 5.68% | -0.14亿 | 10.48% | -29.92万 | 0.23% | -0.13亿 | 10.25% | 120.04万 | 0.92% | 0.12亿 | 9.55% |
| 4 | 2025-09-17 | 6.32 | -1.25% | 0.9亿 | 3.82% | -800.94万 | 8.93% | -219.1万 | 2.44% | -581.84万 | 6.48% | -218.77万 | 2.44% | 0.1亿 | 11.37% |
| 5 | 2025-09-16 | 6.4 | 2.73% | 1.5亿 | 6.39% | 0.13亿 | 8.43% | 0.11亿 | 7.46% | 145.66万 | 0.97% | -235.58万 | 1.57% | -0.1亿 | 6.86% |
| 6 | 2025-09-15 | 6.23 | 0.48% | 1.13亿 | 4.91% | 612.12万 | 5.41% | 188.67万 | 1.67% | 423.45万 | 3.74% | 296.03万 | 2.62% | -908.15万 | 8.03% |
| 7 | 2025-09-12 | 6.2 | -0.64% | 0.92亿 | 4.01% | 289.22万 | 3.14% | -72.48万 | 0.79% | 361.7万 | 3.93% | 224.08万 | 2.43% | -513.3万 | 5.57% |
| 8 | 2025-09-11 | 6.24 | 1.13% | 1.14亿 | 5% | 628.8万 | 5.53% | 342.31万 | 3.01% | 286.49万 | 2.52% | -953.84万 | 8.39% | 325.03万 | 2.86% |
| 9 | 2025-09-10 | 6.17 | -1.28% | 1.59亿 | 6.87% | -231.49万 | 1.46% | -151.07万 | 0.95% | -80.42万 | 0.51% | -159.62万 | 1% | 391.1万 | 2.46% |
| 10 | 2025-09-09 | 6.25 | 2.97% | 2.32亿 | 10.22% | 0.43亿 | 18.68% | 396.35万 | 1.71% | 0.39亿 | 16.97% | 360.65万 | 1.55% | -0.47亿 | 20.23% |
| 11 | 2025-09-08 | 6.07 | 0.33% | 1.01亿 | 4.54% | -564.44万 | 5.59% | -228.02万 | 2.26% | -336.42万 | 3.33% | 401.34万 | 3.98% | 163.11万 | 1.62% |
| 12 | 2025-09-05 | 6.05 | 0.83% | 1.09亿 | 4.94% | 506.6万 | 4.64% | 196.27万 | 1.8% | 310.33万 | 2.84% | 10.86万 | 0.1% | -517.46万 | 4.74% |
| 13 | 2025-09-04 | 6 | 0.5% | 1.47亿 | 6.53% | -0.17亿 | 11.72% | -17.78万 | 0.12% | -0.17亿 | 11.6% | 535.24万 | 3.64% | 0.12亿 | 8.08% |
| 14 | 2025-09-03 | 5.97 | -4.48% | 1.22亿 | 5.38% | -0.19亿 | 15.29% | -59.41万 | 0.49% | -0.18亿 | 14.8% | 0.11亿 | 8.86% | 782.93万 | 6.43% |
| 15 | 2025-09-02 | 6.25 | -2.19% | 1.21亿 | 5.27% | 744.28万 | 6.14% | 385.32万 | 3.18% | 358.96万 | 2.96% | -4.44万 | 0.04% | -739.84万 | 6.1% |
| 16 | 2025-09-01 | 6.39 | 1.59% | 1.16亿 | 4.91% | 386.08万 | 3.33% | -377.26万 | 3.25% | 763.34万 | 6.58% | 169.62万 | 1.46% | -555.7万 | 4.79% |
| 17 | 2025-08-29 | 6.29 | -1.87% | 1.25亿 | 5.36% | -566.03万 | 4.52% | -186.13万 | 1.49% | -379.9万 | 3.03% | 138.11万 | 1.1% | 427.92万 | 3.42% |
| 18 | 2025-08-28 | 6.41 | 1.91% | 2.07亿 | 8.91% | -751.71万 | 3.64% | -0.13亿 | 6.48% | 587.44万 | 2.84% | 427.18万 | 2.07% | 324.53万 | 1.57% |
| 19 | 2025-08-27 | 6.29 | -5.98% | 2.66亿 | 11.07% | 389.1万 | 1.46% | -750.71万 | 2.82% | 0.11亿 | 4.28% | 0.15亿 | 5.52% | -0.19亿 | 6.98% |
| 20 | 2025-08-26 | 6.69 | 1.67% | 2亿 | 8.07% | -48.91万 | 0.24% | 991.71万 | 4.96% | -0.1亿 | 5.21% | -0.11亿 | 5.3% | 0.11亿 | 5.55% |
| 21 | 2025-08-25 | 6.58 | -0.75% | 2亿 | 8.19% | -0.2亿 | 10.17% | -591.21万 | 2.96% | -0.14亿 | 7.21% | 473.29万 | 2.37% | 0.16亿 | 7.8% |
| 22 | 2025-08-22 | 6.63 | 0.45% | 2.3亿 | 9.37% | -0.19亿 | 8.07% | -387.59万 | 1.68% | -0.15亿 | 6.39% | 0.16亿 | 7.09% | 225.63万 | 0.98% |
| 23 | 2025-08-21 | 6.6 | 1.69% | 2.41亿 | 9.86% | 0.11亿 | 4.72% | 287.98万 | 1.2% | 849.67万 | 3.53% | -744.64万 | 3.09% | -393.01万 | 1.63% |
| 24 | 2025-08-20 | 6.49 | -1.37% | 1.94亿 | 8.14% | -0.23亿 | 12.04% | -440.25万 | 2.27% | -0.19亿 | 9.77% | 0.12亿 | 6.12% | 0.11亿 | 5.92% |
| 25 | 2025-08-19 | 6.58 | 1.23% | 2.25亿 | 9.22% | -0.21亿 | 9.45% | -0.11亿 | 4.74% | -0.11亿 | 4.71% | -253.65万 | 1.13% | 0.24亿 | 10.58% |
| 26 | 2025-08-18 | 6.5 | 0.62% | 2.32亿 | 9.51% | -0.3亿 | 12.84% | -0.19亿 | 8.05% | -0.11亿 | 4.8% | 560.69万 | 2.42% | 0.24亿 | 10.43% |
| 27 | 2025-08-15 | 6.46 | 2.22% | 1.84亿 | 7.74% | -439.38万 | 2.39% | -203.96万 | 1.11% | -235.42万 | 1.28% | -0.12亿 | 6.55% | 0.16亿 | 8.94% |
| 28 | 2025-08-14 | 6.32 | -5.95% | 3.07亿 | 12.83% | -0.32亿 | 10.31% | -986万 | 3.21% | -0.22亿 | 7.1% | -0.12亿 | 3.96% | 0.44亿 | 14.27% |
| 29 | 2025-08-13 | 6.72 | 0.75% | 3.75亿 | 14.86% | 0.32亿 | 8.63% | 81.45万 | 0.22% | 0.31亿 | 8.41% | 0.1亿 | 2.72% | -0.42亿 | 11.35% |
| 30 | 2025-08-12 | 6.67 | -2.06% | 3.28亿 | 13.37% | -0.13亿 | 3.85% | -0.14亿 | 4.3% | 147.6万 | 0.45% | -456.02万 | 1.39% | 0.17亿 | 5.24% |
| 31 | 2025-08-11 | 6.81 | -0.73% | 5.62亿 | 22.42% | -0.28亿 | 4.96% | -212.8万 | 0.38% | -0.26亿 | 4.58% | 0.57亿 | 10.16% | -0.29亿 | 5.2% |
| 32 | 2025-08-01 | 6.86 | 0% | 3.69亿 | 14.55% | 12.14万 | 0.03% | 290.79万 | 0.79% | -278.65万 | 0.76% | 540.85万 | 1.47% | -552.99万 | 1.5% |
| 33 | 2025-07-31 | 6.86 | 6.85% | 6.06亿 | 23.79% | 0.21亿 | 3.55% | 0.13亿 | 2.14% | 850.02万 | 1.4% | 0.16亿 | 2.63% | -0.37亿 | 6.17% |
| 34 | 2025-07-30 | 6.42 | 3.05% | 3.05亿 | 12.79% | 0.18亿 | 5.91% | -91.68万 | 0.3% | 0.19亿 | 6.21% | 0.22亿 | 7.15% | -0.4亿 | 13.06% |
| 35 | 2025-07-29 | 6.23 | 0.65% | 0.82亿 | 3.61% | -407.97万 | 4.97% | 118.54万 | 1.44% | -526.51万 | 6.41% | -65.88万 | 0.8% | 473.85万 | 5.77% |
| 36 | 2025-07-28 | 6.19 | -0.16% | 0.84亿 | 3.67% | -968.84万 | 11.47% | -115.95万 | 1.37% | -852.88万 | 10.1% | -154.84万 | 1.83% | 0.11亿 | 13.3% |
| 37 | 2025-07-25 | 6.2 | 0.65% | 0.91亿 | 3.99% | -0.19亿 | 20.65% | -496.28万 | 5.44% | -0.14亿 | 15.21% | 594.76万 | 6.52% | 0.13亿 | 14.13% |
| 38 | 2025-07-24 | 6.16 | 0% | 0.82亿 | 3.6% | -971.37万 | 11.81% | -516.08万 | 6.27% | -455.28万 | 5.53% | 552.12万 | 6.71% | 419.24万 | 5.1% |
| 39 | 2025-07-23 | 6.16 | -0.96% | 0.84亿 | 3.65% | -792.78万 | 9.46% | -537.31万 | 6.41% | -255.47万 | 3.05% | -108.66万 | 1.3% | 901.43万 | 10.76% |
| 40 | 2025-07-22 | 6.22 | -2.51% | 1.06亿 | 4.57% | -0.14亿 | 12.96% | -365.65万 | 3.45% | -0.1亿 | 9.51% | 273.2万 | 2.58% | 0.11亿 | 10.38% |
| 41 | 2025-07-21 | 6.38 | 0.47% | 0.78亿 | 3.29% | 120.73万 | 1.56% | -416.58万 | 5.37% | 537.31万 | 6.92% | -178.92万 | 2.3% | 58.19万 | 0.75% |
| 42 | 2025-07-18 | 6.35 | -1.09% | 0.76亿 | 3.22% | 213.08万 | 2.8% | 342.22万 | 4.5% | -129.14万 | 1.7% | -237.69万 | 3.12% | 24.61万 | 0.32% |
| 43 | 2025-07-17 | 6.42 | 1.9% | 1.02亿 | 4.33% | 863.98万 | 8.47% | 555.54万 | 5.44% | 308.45万 | 3.02% | -815.58万 | 7.99% | -48.4万 | 0.47% |
| 44 | 2025-07-16 | 6.3 | -0.79% | 0.86亿 | 3.68% | -0.12亿 | 13.64% | -257.87万 | 2.98% | -921.03万 | 10.65% | -282.66万 | 3.27% | 0.15亿 | 16.91% |
| 45 | 2025-07-15 | 6.35 | -1.09% | 1.17亿 | 5% | -0.14亿 | 11.58% | -0.12亿 | 10.44% | -133.57万 | 1.14% | 490.54万 | 4.19% | 866.14万 | 7.39% |
| 46 | 2025-07-14 | 6.42 | 0% | 1.22亿 | 5.16% | -0.25亿 | 20.28% | -0.11亿 | 8.92% | -0.14亿 | 11.36% | -209.64万 | 1.72% | 0.27亿 | 22% |
| 47 | 2025-07-11 | 6.42 | -1.98% | 1.53亿 | 6.4% | -0.28亿 | 18.34% | -815.83万 | 5.32% | -0.2亿 | 13.03% | 641.02万 | 4.18% | 0.22亿 | 14.16% |
| 48 | 2025-07-10 | 6.55 | 0.15% | 2.15亿 | 8.77% | 0.27亿 | 12.68% | 960.5万 | 4.47% | 0.18亿 | 8.21% | 14.31万 | 0.07% | -0.27亿 | 12.74% |
| 49 | 2025-07-09 | 6.54 | 2.03% | 1.26亿 | 5.25% | 884.11万 | 7% | 751.98万 | 5.95% | 132.13万 | 1.05% | 191.79万 | 1.52% | -0.11亿 | 8.52% |
| 50 | 2025-07-07 | 6.33 | 0.48% | 0.66亿 | 2.81% | -0.11亿 | 16.36% | -527.69万 | 8.02% | -548.43万 | 8.34% | -61.31万 | 0.93% | 0.11亿 | 17.3% |