| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 6.12 | 4.26% | 1.01亿 | 4.51% | 103.79万 | 1.03% | -100.85万 | 1% | 204.64万 | 2.04% | -976.37万 | 9.71% | 872.58万 | 8.68% |
| 2 | 2025-09-23 | 5.87 | -2.98% | 1.09亿 | 5.06% | -0.12亿 | 10.85% | -361.07万 | 3.31% | -822.23万 | 7.54% | 184.08万 | 1.69% | 999.21万 | 9.16% |
| 3 | 2025-09-22 | 6.05 | -0.17% | 0.54亿 | 2.41% | -280.5万 | 5.18% | 0万 | 0% | -280.5万 | 5.18% | 233.53万 | 4.32% | 46.97万 | 0.87% |
| 4 | 2025-09-19 | 6.06 | -0.49% | 0.74亿 | 3.31% | -780.97万 | 10.52% | -341.52万 | 4.6% | -439.45万 | 5.92% | 676.23万 | 9.11% | 104.74万 | 1.41% |
| 5 | 2025-09-18 | 6.09 | -3.64% | 1.3亿 | 5.68% | -0.14亿 | 10.48% | -29.92万 | 0.23% | -0.13亿 | 10.25% | 120.04万 | 0.92% | 0.12亿 | 9.55% |
| 6 | 2025-09-17 | 6.32 | -1.25% | 0.9亿 | 3.82% | -800.94万 | 8.93% | -219.1万 | 2.44% | -581.84万 | 6.48% | -218.77万 | 2.44% | 0.1亿 | 11.37% |
| 7 | 2025-09-16 | 6.4 | 2.73% | 1.5亿 | 6.39% | 0.13亿 | 8.43% | 0.11亿 | 7.46% | 145.66万 | 0.97% | -235.58万 | 1.57% | -0.1亿 | 6.86% |
| 8 | 2025-09-15 | 6.23 | 0.48% | 1.13亿 | 4.91% | 612.12万 | 5.41% | 188.67万 | 1.67% | 423.45万 | 3.74% | 296.03万 | 2.62% | -908.15万 | 8.03% |
| 9 | 2025-09-12 | 6.2 | -0.64% | 0.92亿 | 4.01% | 289.22万 | 3.14% | -72.48万 | 0.79% | 361.7万 | 3.93% | 224.08万 | 2.43% | -513.3万 | 5.57% |
| 10 | 2025-09-11 | 6.24 | 1.13% | 1.14亿 | 5% | 628.8万 | 5.53% | 342.31万 | 3.01% | 286.49万 | 2.52% | -953.84万 | 8.39% | 325.03万 | 2.86% |
| 11 | 2025-09-10 | 6.17 | -1.28% | 1.59亿 | 6.87% | -231.49万 | 1.46% | -151.07万 | 0.95% | -80.42万 | 0.51% | -159.62万 | 1% | 391.1万 | 2.46% |
| 12 | 2025-09-09 | 6.25 | 2.97% | 2.32亿 | 10.22% | 0.43亿 | 18.68% | 396.35万 | 1.71% | 0.39亿 | 16.97% | 360.65万 | 1.55% | -0.47亿 | 20.23% |
| 13 | 2025-09-08 | 6.07 | 0.33% | 1.01亿 | 4.54% | -564.44万 | 5.59% | -228.02万 | 2.26% | -336.42万 | 3.33% | 401.34万 | 3.98% | 163.11万 | 1.62% |
| 14 | 2025-09-05 | 6.05 | 0.83% | 1.09亿 | 4.94% | 506.6万 | 4.64% | 196.27万 | 1.8% | 310.33万 | 2.84% | 10.86万 | 0.1% | -517.46万 | 4.74% |
| 15 | 2025-09-04 | 6 | 0.5% | 1.47亿 | 6.53% | -0.17亿 | 11.72% | -17.78万 | 0.12% | -0.17亿 | 11.6% | 535.24万 | 3.64% | 0.12亿 | 8.08% |
| 16 | 2025-09-03 | 5.97 | -4.48% | 1.22亿 | 5.38% | -0.19亿 | 15.29% | -59.41万 | 0.49% | -0.18亿 | 14.8% | 0.11亿 | 8.86% | 782.93万 | 6.43% |
| 17 | 2025-09-02 | 6.25 | -2.19% | 1.21亿 | 5.27% | 744.28万 | 6.14% | 385.32万 | 3.18% | 358.96万 | 2.96% | -4.44万 | 0.04% | -739.84万 | 6.1% |