| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 9.48 | -0.84% | 0.96亿 | 2.23% | -858.97万 | 8.91% | -300.98万 | 3.12% | -557.99万 | 5.79% | 250.88万 | 2.6% | 608.09万 | 6.31% |
| 2 | 2025-10-17 | 9.33 | -1.79% | 1.45亿 | 3.34% | -216.29万 | 1.49% | 79.65万 | 0.55% | -295.95万 | 2.04% | 0.14亿 | 9.51% | -0.12亿 | 8.02% |
| 3 | 2025-10-09 | 9.37 | 2.4% | 1.38亿 | 3.21% | 0.11亿 | 7.79% | -34.27万 | 0.25% | 0.11亿 | 8.04% | 891万 | 6.44% | -0.2亿 | 14.23% |
| 4 | 2025-09-30 | 9.15 | 0.44% | 0.57亿 | 1.35% | 203.03万 | 3.59% | 127.5万 | 2.25% | 75.53万 | 1.34% | -84.19万 | 1.49% | -118.84万 | 2.1% |
| 5 | 2025-09-29 | 9.11 | 1.45% | 0.77亿 | 1.85% | 201.36万 | 2.62% | -240.2万 | 3.13% | 441.56万 | 5.75% | -405.32万 | 5.28% | 203.96万 | 2.66% |
| 6 | 2025-09-26 | 8.98 | -0.44% | 0.61亿 | 1.47% | -20.57万 | 0.34% | 135.74万 | 2.23% | -156.31万 | 2.57% | -27.01万 | 0.44% | 47.58万 | 0.78% |
| 7 | 2025-09-25 | 9.02 | -0.88% | 0.65亿 | 1.56% | -227.63万 | 3.51% | 45.23万 | 0.7% | -272.86万 | 4.21% | 94.1万 | 1.45% | 133.53万 | 2.06% |
| 8 | 2025-09-24 | 9.1 | 1.45% | 0.71亿 | 1.72% | -206.35万 | 2.91% | 293.12万 | 4.14% | -499.47万 | 7.05% | -362.58万 | 5.12% | 568.93万 | 8.04% |
| 9 | 2025-09-23 | 8.97 | -2.39% | 1.01亿 | 2.46% | -809.38万 | 8.03% | 252.66万 | 2.51% | -0.11亿 | 10.54% | -273.48万 | 2.71% | 0.11亿 | 10.75% |
| 10 | 2025-09-22 | 9.19 | 0% | 0.64亿 | 1.54% | -558.66万 | 8.68% | 0万 | 0% | -558.66万 | 8.68% | -276.75万 | 4.3% | 835.41万 | 12.97% |
| 11 | 2025-09-19 | 9.19 | -0.65% | 0.7亿 | 1.65% | -958.16万 | 13.77% | -94.52万 | 1.36% | -863.64万 | 12.41% | 628.4万 | 9.03% | 329.75万 | 4.74% |
| 12 | 2025-09-18 | 9.25 | -1.39% | 1.3亿 | 3.04% | -988.28万 | 7.58% | -642.4万 | 4.93% | -345.88万 | 2.65% | 358.77万 | 2.75% | 629.51万 | 4.83% |
| 13 | 2025-09-17 | 9.38 | -0.11% | 0.68亿 | 1.58% | -607.79万 | 8.96% | -174.06万 | 2.56% | -433.73万 | 6.39% | -44.59万 | 0.66% | 652.38万 | 9.61% |
| 14 | 2025-09-16 | 9.39 | 1.73% | 0.93亿 | 2.18% | -744.76万 | 8.04% | 21.44万 | 0.23% | -766.2万 | 8.27% | 274.81万 | 2.97% | 469.94万 | 5.07% |
| 15 | 2025-09-15 | 9.23 | -0.86% | 0.6亿 | 1.42% | -598.81万 | 9.99% | -31.47万 | 0.52% | -567.34万 | 9.46% | 303.16万 | 5.06% | 295.66万 | 4.93% |
| 16 | 2025-09-12 | 9.31 | -0.85% | 0.73亿 | 1.71% | -758.31万 | 10.38% | -377.59万 | 5.17% | -380.72万 | 5.21% | 155.82万 | 2.13% | 602.49万 | 8.24% |
| 17 | 2025-09-11 | 9.39 | 2.18% | 1.07亿 | 2.52% | -260.95万 | 2.44% | -290.24万 | 2.71% | 29.29万 | 0.27% | -0.11亿 | 10.17% | 0.13亿 | 12.61% |
| 18 | 2025-09-10 | 9.19 | -0.65% | 0.66亿 | 1.56% | -668.63万 | 10.17% | -80.16万 | 1.22% | -588.47万 | 8.95% | -45.69万 | 0.7% | 714.32万 | 10.87% |
| 19 | 2025-09-09 | 9.25 | -1.39% | 0.7亿 | 1.66% | -330.81万 | 4.69% | 0万 | 0% | -330.81万 | 4.69% | 220.53万 | 3.13% | 110.28万 | 1.56% |
| 20 | 2025-09-08 | 9.38 | 0.86% | 0.82亿 | 1.93% | -103.95万 | 1.26% | 138.72万 | 1.69% | -242.67万 | 2.95% | 386.51万 | 4.7% | -282.56万 | 3.44% |
| 21 | 2025-09-05 | 9.3 | 2.2% | 0.89亿 | 2.1% | -41.59万 | 0.47% | -142.63万 | 1.61% | 101.04万 | 1.14% | 22.6万 | 0.25% | 18.99万 | 0.21% |
| 22 | 2025-09-04 | 9.1 | -0.87% | 1.17亿 | 2.78% | -895.65万 | 7.64% | 355.38万 | 3.03% | -0.13亿 | 10.67% | 67.53万 | 0.58% | 828.13万 | 7.06% |
| 23 | 2025-09-03 | 9.18 | -2.55% | 1.33亿 | 3.13% | -0.14亿 | 10.45% | -448.9万 | 3.38% | -939.16万 | 7.07% | -292.72万 | 2.2% | 0.17亿 | 12.66% |
| 24 | 2025-09-02 | 9.42 | -6.45% | 2.7亿 | 6.14% | -0.31亿 | 11.59% | -536.12万 | 1.98% | -0.26亿 | 9.6% | -170.85万 | 0.63% | 0.33亿 | 12.22% |