| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.19 | 0% | 0.64亿 | 1.54% | -558.66万 | 8.68% | 0万 | 0% | -558.66万 | 8.68% | -276.75万 | 4.3% | 835.41万 | 12.97% |
| 2 | 2025-09-19 | 9.19 | -0.65% | 0.7亿 | 1.65% | -958.16万 | 13.77% | -94.52万 | 1.36% | -863.64万 | 12.41% | 628.4万 | 9.03% | 329.75万 | 4.74% |
| 3 | 2025-09-18 | 9.25 | -1.39% | 1.3亿 | 3.04% | -988.28万 | 7.58% | -642.4万 | 4.93% | -345.88万 | 2.65% | 358.77万 | 2.75% | 629.51万 | 4.83% |
| 4 | 2025-09-17 | 9.38 | -0.11% | 0.68亿 | 1.58% | -607.79万 | 8.96% | -174.06万 | 2.56% | -433.73万 | 6.39% | -44.59万 | 0.66% | 652.38万 | 9.61% |
| 5 | 2025-09-16 | 9.39 | 1.73% | 0.93亿 | 2.18% | -744.76万 | 8.04% | 21.44万 | 0.23% | -766.2万 | 8.27% | 274.81万 | 2.97% | 469.94万 | 5.07% |
| 6 | 2025-09-15 | 9.23 | -0.86% | 0.6亿 | 1.42% | -598.81万 | 9.99% | -31.47万 | 0.52% | -567.34万 | 9.46% | 303.16万 | 5.06% | 295.66万 | 4.93% |
| 7 | 2025-09-12 | 9.31 | -0.85% | 0.73亿 | 1.71% | -758.31万 | 10.38% | -377.59万 | 5.17% | -380.72万 | 5.21% | 155.82万 | 2.13% | 602.49万 | 8.24% |
| 8 | 2025-09-11 | 9.39 | 2.18% | 1.07亿 | 2.52% | -260.95万 | 2.44% | -290.24万 | 2.71% | 29.29万 | 0.27% | -0.11亿 | 10.17% | 0.13亿 | 12.61% |
| 9 | 2025-09-10 | 9.19 | -0.65% | 0.66亿 | 1.56% | -668.63万 | 10.17% | -80.16万 | 1.22% | -588.47万 | 8.95% | -45.69万 | 0.7% | 714.32万 | 10.87% |
| 10 | 2025-09-09 | 9.25 | -1.39% | 0.7亿 | 1.66% | -330.81万 | 4.69% | 0万 | 0% | -330.81万 | 4.69% | 220.53万 | 3.13% | 110.28万 | 1.56% |
| 11 | 2025-09-08 | 9.38 | 0.86% | 0.82亿 | 1.93% | -103.95万 | 1.26% | 138.72万 | 1.69% | -242.67万 | 2.95% | 386.51万 | 4.7% | -282.56万 | 3.44% |
| 12 | 2025-09-05 | 9.3 | 2.2% | 0.89亿 | 2.1% | -41.59万 | 0.47% | -142.63万 | 1.61% | 101.04万 | 1.14% | 22.6万 | 0.25% | 18.99万 | 0.21% |
| 13 | 2025-09-04 | 9.1 | -0.87% | 1.17亿 | 2.78% | -895.65万 | 7.64% | 355.38万 | 3.03% | -0.13亿 | 10.67% | 67.53万 | 0.58% | 828.13万 | 7.06% |
| 14 | 2025-09-03 | 9.18 | -2.55% | 1.33亿 | 3.13% | -0.14亿 | 10.45% | -448.9万 | 3.38% | -939.16万 | 7.07% | -292.72万 | 2.2% | 0.17亿 | 12.66% |
| 15 | 2025-09-02 | 9.42 | -6.45% | 2.7亿 | 6.14% | -0.31亿 | 11.59% | -536.12万 | 1.98% | -0.26亿 | 9.6% | -170.85万 | 0.63% | 0.33亿 | 12.22% |
| 16 | 2025-09-01 | 10.07 | 0.6% | 1.12亿 | 2.44% | -0.13亿 | 11.98% | -14.71万 | 0.13% | -0.13亿 | 11.84% | 402.2万 | 3.59% | 938.63万 | 8.38% |
| 17 | 2025-08-29 | 10.01 | -1.86% | 1.51亿 | 3.27% | -0.18亿 | 11.86% | -107.03万 | 0.71% | -0.17亿 | 11.15% | 391.79万 | 2.6% | 0.14亿 | 9.26% |
| 18 | 2025-08-28 | 10.2 | 1.49% | 2.47亿 | 5.32% | -305.64万 | 1.24% | -36.78万 | 0.15% | -268.85万 | 1.09% | 967.84万 | 3.92% | -662.21万 | 2.68% |
| 19 | 2025-08-27 | 10.05 | -4.38% | 2.74亿 | 5.8% | -0.39亿 | 14.3% | -0.14亿 | 5.23% | -0.25亿 | 9.08% | 0.13亿 | 4.6% | 0.27亿 | 9.71% |
| 20 | 2025-08-26 | 10.51 | -3.04% | 3.45亿 | 7.15% | -0.25亿 | 7.37% | -0.19亿 | 5.55% | -628.33万 | 1.82% | 0.2亿 | 5.82% | 534.18万 | 1.55% |
| 21 | 2025-08-25 | 10.84 | 7.86% | 5.83亿 | 11.84% | 0.49亿 | 8.37% | 0.45亿 | 7.63% | 434.2万 | 0.74% | -0.39亿 | 6.68% | -984.5万 | 1.69% |
| 22 | 2025-08-22 | 10.05 | -0.3% | 1.23亿 | 2.68% | -0.17亿 | 13.68% | -248.14万 | 2.02% | -0.14亿 | 11.66% | 218.39万 | 1.78% | 0.15亿 | 11.9% |
| 23 | 2025-08-21 | 10.08 | -0.3% | 1.6亿 | 3.45% | 700.91万 | 4.39% | 384.89万 | 2.41% | 316.02万 | 1.98% | -334.54万 | 2.1% | -366.37万 | 2.29% |
| 24 | 2025-08-20 | 10.11 | 0% | 1.14亿 | 2.49% | -948.31万 | 8.29% | 114.05万 | 1% | -0.11亿 | 9.29% | 266.57万 | 2.33% | 681.74万 | 5.96% |
| 25 | 2025-08-19 | 10.11 | -0.3% | 1.34亿 | 2.88% | -0.22亿 | 16.3% | -642.01万 | 4.8% | -0.15亿 | 11.5% | 384.81万 | 2.88% | 0.18亿 | 13.43% |
| 26 | 2025-08-18 | 10.14 | 1.5% | 1.72亿 | 3.71% | -287.46万 | 1.68% | 13.47万 | 0.08% | -300.93万 | 1.75% | -362.85万 | 2.12% | 650.31万 | 3.79% |
| 27 | 2025-08-15 | 9.99 | 1.83% | 1.44亿 | 3.15% | -453.11万 | 3.15% | 144.09万 | 1% | -597.21万 | 4.15% | -218.1万 | 1.52% | 671.21万 | 4.67% |
| 28 | 2025-08-14 | 9.81 | -2.78% | 1.67亿 | 3.7% | -0.18亿 | 10.68% | -324.35万 | 1.94% | -0.15亿 | 8.74% | 182.27万 | 1.09% | 0.16亿 | 9.59% |
| 29 | 2025-08-13 | 10.09 | 0.9% | 1.16亿 | 2.53% | 18.86万 | 0.16% | 119.12万 | 1.02% | -100.25万 | 0.86% | -469.99万 | 4.04% | 451.12万 | 3.88% |
| 30 | 2025-08-12 | 10 | -1.86% | 1.43亿 | 3.11% | -0.19亿 | 13.31% | -487.48万 | 3.41% | -0.14亿 | 9.9% | 905.23万 | 6.32% | 999.89万 | 6.98% |
| 31 | 2025-08-11 | 10.19 | 2% | 1.82亿 | 3.89% | -717.07万 | 3.95% | -174.23万 | 0.96% | -542.84万 | 2.99% | 698.84万 | 3.85% | 18.22万 | 0.1% |
| 32 | 2025-08-07 | 9.93 | -3.03% | 2.65亿 | 5.79% | -0.34亿 | 12.91% | -210.63万 | 0.8% | -0.32亿 | 12.11% | -0.1亿 | 3.94% | 0.45亿 | 16.85% |
| 33 | 2025-08-06 | 10.24 | 0.69% | 1.62亿 | 3.46% | -763.68万 | 4.72% | 437.95万 | 2.71% | -0.12亿 | 7.43% | -388.53万 | 2.4% | 0.12亿 | 7.13% |
| 34 | 2025-08-05 | 10.17 | 0.2% | 1.65亿 | 3.53% | -0.1亿 | 6.2% | -604.83万 | 3.68% | -414.53万 | 2.52% | -236.43万 | 1.44% | 0.13亿 | 7.63% |
| 35 | 2025-08-04 | 10.15 | -4.96% | 3.13亿 | 6.67% | -0.33亿 | 10.68% | -801.11万 | 2.56% | -0.25亿 | 8.12% | -628.27万 | 2.01% | 0.4亿 | 12.69% |
| 36 | 2025-08-01 | 10.68 | -1.29% | 2.08亿 | 4.26% | -0.3亿 | 14.3% | -399.89万 | 1.92% | -0.26亿 | 12.38% | 581.36万 | 2.8% | 0.24亿 | 11.51% |
| 37 | 2025-07-31 | 10.82 | -1.55% | 1.98亿 | 3.98% | -0.26亿 | 13.08% | -0.12亿 | 6.29% | -0.13亿 | 6.8% | 632.02万 | 3.18% | 0.2亿 | 9.9% |
| 38 | 2025-07-30 | 10.99 | -0.54% | 2.86亿 | 5.66% | -0.23亿 | 7.9% | -0.18亿 | 6.46% | -414.35万 | 1.45% | -126.23万 | 0.44% | 0.24亿 | 8.35% |
| 39 | 2025-07-29 | 11.05 | 0.91% | 2.75亿 | 5.5% | 603.61万 | 2.19% | 160.95万 | 0.59% | 442.66万 | 1.61% | -612.4万 | 2.23% | 8.78万 | 0.03% |
| 40 | 2025-07-28 | 10.95 | 0.74% | 2.17亿 | 4.38% | -0.13亿 | 5.92% | -469.88万 | 2.17% | -813.61万 | 3.75% | 509.84万 | 2.35% | 773.65万 | 3.57% |
| 41 | 2025-07-25 | 10.87 | 1.59% | 2.94亿 | 5.97% | 268.66万 | 0.91% | 377.22万 | 1.28% | -108.56万 | 0.37% | 495.72万 | 1.69% | -764.39万 | 2.6% |
| 42 | 2025-07-24 | 10.7 | 0.94% | 2.52亿 | 5.18% | -0.11亿 | 4.2% | 378.93万 | 1.5% | -0.14亿 | 5.71% | 373.85万 | 1.48% | 684.58万 | 2.72% |
| 43 | 2025-07-23 | 10.6 | -4.42% | 4.14亿 | 8.43% | -0.48亿 | 11.65% | -0.23亿 | 5.45% | -0.26亿 | 6.2% | -938.83万 | 2.27% | 0.58亿 | 13.92% |
| 44 | 2025-07-22 | 11.09 | 6.74% | 6.04亿 | 12.11% | 910.08万 | 1.51% | -629.16万 | 1.04% | 0.15亿 | 2.55% | 313.74万 | 0.52% | -0.12亿 | 2.03% |
| 45 | 2025-07-21 | 10.39 | 2.47% | 2亿 | 4.21% | 713.34万 | 3.57% | 0.19亿 | 9.62% | -0.12亿 | 6.05% | -400.08万 | 2% | -313.27万 | 1.57% |
| 46 | 2025-07-18 | 10.14 | -2.31% | 1.91亿 | 4.09% | -0.26亿 | 13.54% | -563.7万 | 2.95% | -0.2亿 | 10.59% | 48.2万 | 0.25% | 0.25亿 | 13.29% |
| 47 | 2025-07-17 | 10.38 | 0.1% | 1.7亿 | 3.59% | -446.77万 | 2.63% | -997.01万 | 5.86% | 550.24万 | 3.24% | 34.24万 | 0.2% | 412.53万 | 2.43% |
| 48 | 2025-07-16 | 10.37 | -1.14% | 2.16亿 | 4.54% | -0.2亿 | 9.23% | -735.35万 | 3.41% | -0.13亿 | 5.82% | 362.97万 | 1.68% | 0.16亿 | 7.54% |
| 49 | 2025-07-15 | 10.49 | 3.45% | 4.18亿 | 8.78% | 0.15亿 | 3.69% | 480万 | 1.15% | 0.11亿 | 2.54% | -517.48万 | 1.24% | -0.1亿 | 2.45% |
| 50 | 2025-07-14 | 10.14 | -1.74% | 2.17亿 | 4.7% | -0.17亿 | 7.95% | -0.1亿 | 4.65% | -716.97万 | 3.31% | 95万 | 0.44% | 0.16亿 | 7.52% |