| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.7 | -2.17% | 0.54亿 | 1.28% | -522.35万 | 9.68% | 0万 | 0% | -522.35万 | 9.68% | 543.86万 | 10.07% | -21.51万 | 0.4% |
| 2 | 2025-09-19 | 2.76 | -5.15% | 1.58亿 | 3.65% | 68.27万 | 0.43% | 0万 | 0% | 68.27万 | 0.43% | 569.54万 | 3.59% | -637.8万 | 4.02% |
| 3 | 2025-09-18 | 2.91 | 0.69% | 1.86亿 | 4.06% | 740.52万 | 3.97% | 0万 | 0% | 740.52万 | 3.97% | -206.46万 | 1.11% | -534.06万 | 2.86% |
| 4 | 2025-09-17 | 2.89 | -1.37% | 1.03亿 | 2.29% | -0.13亿 | 12.19% | 0万 | 0% | -0.13亿 | 12.19% | -556.44万 | 5.4% | 0.18亿 | 17.59% |
| 5 | 2025-09-16 | 2.93 | 1.03% | 1.16亿 | 2.55% | -357.94万 | 3.09% | 0万 | 0% | -357.94万 | 3.09% | -426.6万 | 3.68% | 784.55万 | 6.77% |
| 6 | 2025-09-15 | 2.9 | 0.35% | 1亿 | 2.23% | -526.53万 | 5.26% | 0万 | 0% | -526.53万 | 5.26% | -553.75万 | 5.53% | 0.11亿 | 10.8% |
| 7 | 2025-09-12 | 2.89 | 3.21% | 1.85亿 | 4.17% | -0.12亿 | 6.57% | 0万 | 0% | -0.12亿 | 6.57% | -0.11亿 | 6.15% | 0.24亿 | 12.72% |
| 8 | 2025-09-11 | 2.8 | 2.19% | 1.09亿 | 2.52% | -340.66万 | 3.14% | 0万 | 0% | -340.66万 | 3.14% | -1.26万 | 0.01% | 341.92万 | 3.15% |
| 9 | 2025-09-10 | 2.74 | 1.11% | 0.62亿 | 1.45% | 221.74万 | 3.6% | 0万 | 0% | 221.74万 | 3.6% | 35.09万 | 0.57% | -256.84万 | 4.17% |
| 10 | 2025-09-09 | 2.71 | -1.45% | 0.65亿 | 1.53% | -92.14万 | 1.43% | 0万 | 0% | -92.14万 | 1.43% | 490.71万 | 7.61% | -398.57万 | 6.18% |
| 11 | 2025-09-08 | 2.75 | -1.08% | 0.87亿 | 2.04% | -566.36万 | 6.52% | 0万 | 0% | -566.36万 | 6.52% | 341.09万 | 3.93% | 225.28万 | 2.59% |
| 12 | 2025-09-05 | 2.78 | 1.83% | 0.57亿 | 1.33% | 436.25万 | 7.72% | 0万 | 0% | 436.25万 | 7.72% | -291.08万 | 5.15% | -145.18万 | 2.57% |
| 13 | 2025-09-04 | 2.73 | -1.8% | 0.85亿 | 1.98% | 443.64万 | 5.2% | 0万 | 0% | 443.64万 | 5.2% | -533.89万 | 6.26% | 90.25万 | 1.06% |
| 14 | 2025-09-03 | 2.78 | -3.47% | 1.14亿 | 2.58% | -0.15亿 | 12.84% | 0万 | 0% | -0.15亿 | 12.84% | -56.2万 | 0.49% | 0.15亿 | 13.34% |
| 15 | 2025-09-02 | 2.88 | 0.7% | 1.61亿 | 3.62% | -0.2亿 | 12.54% | 0万 | 0% | -0.2亿 | 12.54% | -323.42万 | 2.01% | 0.23亿 | 14.55% |
| 16 | 2025-09-01 | 2.86 | 5.54% | 2.14亿 | 4.84% | -579.28万 | 2.7% | 0万 | 0% | -579.28万 | 2.7% | 719.04万 | 3.36% | -139.76万 | 0.65% |
| 17 | 2025-08-29 | 2.71 | -1.81% | 0.53亿 | 1.26% | -233.1万 | 4.37% | 0万 | 0% | -233.1万 | 4.37% | -99.01万 | 1.86% | 332.11万 | 6.23% |
| 18 | 2025-08-28 | 2.76 | 1.1% | 1.16亿 | 2.72% | -702.77万 | 6.04% | 0万 | 0% | -702.77万 | 6.04% | 840.14万 | 7.22% | -137.37万 | 1.18% |
| 19 | 2025-08-27 | 2.73 | -4.88% | 1.32亿 | 3.03% | -0.13亿 | 9.83% | 0万 | 0% | -0.13亿 | 9.83% | 379.36万 | 2.88% | 917.05万 | 6.96% |
| 20 | 2025-08-26 | 2.87 | 0.7% | 1.08亿 | 2.41% | -406.47万 | 3.77% | 0万 | 0% | -406.47万 | 3.77% | -237.84万 | 2.21% | 644.31万 | 5.98% |
| 21 | 2025-08-25 | 2.85 | 0.71% | 0.97亿 | 2.2% | -983.02万 | 10.13% | 0万 | 0% | -983.02万 | 10.13% | 307.27万 | 3.17% | 675.74万 | 6.96% |
| 22 | 2025-08-22 | 2.83 | 0% | 0.98亿 | 2.24% | -612.02万 | 6.26% | 0万 | 0% | -612.02万 | 6.26% | 258.54万 | 2.64% | 353.48万 | 3.61% |
| 23 | 2025-08-21 | 2.83 | -0.35% | 0.85亿 | 1.93% | 816.62万 | 9.56% | 0万 | 0% | 816.62万 | 9.56% | -976.28万 | 11.43% | 159.66万 | 1.87% |
| 24 | 2025-08-20 | 2.84 | -0.35% | 0.6亿 | 1.37% | -236.65万 | 3.93% | 0万 | 0% | -236.65万 | 3.93% | -349.77万 | 5.81% | 586.42万 | 9.74% |
| 25 | 2025-08-19 | 2.85 | 0.71% | 0.79亿 | 1.79% | -635.92万 | 8.03% | 0万 | 0% | -635.92万 | 8.03% | -163.81万 | 2.07% | 799.74万 | 10.1% |
| 26 | 2025-08-18 | 2.83 | 2.54% | 0.85亿 | 1.95% | 103.18万 | 1.21% | 0万 | 0% | 103.18万 | 1.21% | -346.65万 | 4.08% | 243.47万 | 2.86% |
| 27 | 2025-08-15 | 2.76 | 0.73% | 0.69亿 | 1.6% | -187.91万 | 2.74% | 0万 | 0% | -187.91万 | 2.74% | 197.99万 | 2.89% | -10.08万 | 0.15% |
| 28 | 2025-08-14 | 2.74 | -5.19% | 1.4亿 | 3.2% | -397.13万 | 2.84% | 0万 | 0% | -397.13万 | 2.84% | -0.11亿 | 7.59% | 0.15亿 | 10.43% |
| 29 | 2025-08-13 | 2.89 | 2.85% | 1.53亿 | 3.42% | 0.1亿 | 6.7% | 0万 | 0% | 0.1亿 | 6.7% | 126.92万 | 0.83% | -0.12亿 | 7.52% |
| 30 | 2025-08-12 | 2.81 | 1.08% | 0.68亿 | 1.57% | 582.95万 | 8.57% | 0万 | 0% | 582.95万 | 8.57% | 67.03万 | 0.98% | -649.99万 | 9.55% |
| 31 | 2025-08-11 | 2.78 | 1.09% | 0.79亿 | 1.84% | -0.15亿 | 18.32% | 0万 | 0% | -0.15亿 | 18.32% | 131.11万 | 1.65% | 0.13亿 | 16.67% |
| 32 | 2025-08-07 | 2.76 | 0% | 0.63亿 | 1.46% | 185.37万 | 2.94% | 0万 | 0% | 185.37万 | 2.94% | -82.64万 | 1.31% | -102.73万 | 1.63% |
| 33 | 2025-08-06 | 2.76 | 0.36% | 0.55亿 | 1.29% | -0.11亿 | 19.47% | 0万 | 0% | -0.11亿 | 19.47% | 461.04万 | 8.39% | 608.88万 | 11.08% |
| 34 | 2025-08-05 | 2.75 | 0.73% | 0.41亿 | 0.95% | -134.2万 | 3.29% | 0万 | 0% | -134.2万 | 3.29% | -49.95万 | 1.22% | 184.15万 | 4.51% |
| 35 | 2025-08-04 | 2.73 | -1.8% | 0.65亿 | 1.53% | -0.11亿 | 16.46% | 0万 | 0% | -0.11亿 | 16.46% | -18.13万 | 0.28% | 0.11亿 | 16.74% |
| 36 | 2025-08-01 | 2.78 | -0.36% | 0.55亿 | 1.27% | -518.17万 | 9.4% | 0万 | 0% | -518.17万 | 9.4% | 648.8万 | 11.76% | -130.63万 | 2.37% |
| 37 | 2025-07-31 | 2.79 | -1.06% | 0.94亿 | 2.17% | 261.1万 | 2.76% | 0万 | 0% | 261.1万 | 2.76% | -251.21万 | 2.66% | -9.89万 | 0.1% |
| 38 | 2025-07-30 | 2.82 | 0% | 0.87亿 | 1.97% | -220.26万 | 2.54% | 0万 | 0% | -220.26万 | 2.54% | -6.41万 | 0.07% | 226.67万 | 2.61% |
| 39 | 2025-07-29 | 2.82 | 0% | 0.55亿 | 1.25% | -28.34万 | 0.52% | 0万 | 0% | -28.34万 | 0.52% | -84.46万 | 1.54% | 112.8万 | 2.06% |
| 40 | 2025-07-28 | 2.82 | 0.36% | 0.53亿 | 1.22% | -34.62万 | 0.65% | 0万 | 0% | -34.62万 | 0.65% | 4.45万 | 0.08% | 30.17万 | 0.57% |
| 41 | 2025-07-25 | 2.81 | -1.06% | 0.63亿 | 1.45% | -367.14万 | 5.78% | 0万 | 0% | -367.14万 | 5.78% | -60.82万 | 0.96% | 427.96万 | 6.74% |
| 42 | 2025-07-24 | 2.84 | 1.43% | 0.86亿 | 1.94% | 510.58万 | 5.94% | 0万 | 0% | 510.58万 | 5.94% | -728.51万 | 8.48% | 217.94万 | 2.54% |
| 43 | 2025-07-23 | 2.8 | -1.41% | 0.68亿 | 1.56% | -439.37万 | 6.43% | 0万 | 0% | -439.37万 | 6.43% | 86.8万 | 1.27% | 352.57万 | 5.16% |
| 44 | 2025-07-22 | 2.84 | 0.35% | 0.74亿 | 1.68% | 555.56万 | 7.52% | 0万 | 0% | 555.56万 | 7.52% | -91.5万 | 1.24% | -464.06万 | 6.28% |
| 45 | 2025-07-21 | 2.83 | 3.28% | 0.79亿 | 1.83% | 856.19万 | 10.77% | 0万 | 0% | 856.19万 | 10.77% | -0.1亿 | 12.61% | 146.12万 | 1.84% |
| 46 | 2025-07-18 | 2.74 | -1.44% | 0.56亿 | 1.31% | -989.73万 | 17.62% | 0万 | 0% | -989.73万 | 17.62% | 348.16万 | 6.2% | 641.57万 | 11.42% |
| 47 | 2025-07-17 | 2.78 | -2.11% | 0.53亿 | 1.23% | -928.96万 | 17.44% | 0万 | 0% | -928.96万 | 17.44% | 142.51万 | 2.68% | 786.45万 | 14.76% |
| 48 | 2025-07-16 | 2.84 | -0.35% | 0.53亿 | 1.22% | -0.13亿 | 24.02% | 0万 | 0% | -0.13亿 | 24.02% | 734.75万 | 13.74% | 549.78万 | 10.28% |
| 49 | 2025-07-15 | 2.85 | 0.35% | 0.5亿 | 1.14% | 897.43万 | 17.95% | 0万 | 0% | 897.43万 | 17.95% | -459.4万 | 9.19% | -438.03万 | 8.76% |
| 50 | 2025-07-14 | 2.84 | -1.05% | 0.7亿 | 1.58% | 516.73万 | 7.43% | 0万 | 0% | 516.73万 | 7.43% | -460.37万 | 6.62% | -56.37万 | 0.81% |