| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 2.62 | 1.95% | 0.51亿 | 1.27% | -403.51万 | 7.85% | 0万 | 0% | -403.51万 | 7.85% | -365.38万 | 7.1% | 768.89万 | 14.95% |
| 2 | 2025-10-30 | 2.57 | -2.28% | 0.64亿 | 1.59% | 678.87万 | 10.56% | 0万 | 0% | 678.87万 | 10.56% | 136.96万 | 2.13% | -815.83万 | 12.7% |
| 3 | 2025-10-17 | 2.53 | -1.94% | 0.41亿 | 1.02% | -102.15万 | 2.52% | 0万 | 0% | -102.15万 | 2.52% | -205.97万 | 5.07% | 308.12万 | 7.59% |
| 4 | 2025-10-09 | 2.59 | -0.38% | 0.51亿 | 1.27% | -245.79万 | 4.79% | 0万 | 0% | -245.79万 | 4.79% | 50.25万 | 0.98% | 195.54万 | 3.81% |
| 5 | 2025-09-30 | 2.6 | -1.14% | 0.51亿 | 1.25% | 348.48万 | 6.87% | 0万 | 0% | 348.48万 | 6.87% | -113.63万 | 2.24% | -234.85万 | 4.63% |
| 6 | 2025-09-29 | 2.63 | 0.38% | 0.6亿 | 1.46% | -0.11亿 | 18.9% | 0万 | 0% | -0.11亿 | 18.9% | 609.35万 | 10.23% | 516.12万 | 8.67% |
| 7 | 2025-09-26 | 2.62 | -0.38% | 0.55亿 | 1.35% | -944.04万 | 17.1% | 0万 | 0% | -944.04万 | 17.1% | 100.57万 | 1.82% | 843.46万 | 15.27% |
| 8 | 2025-09-25 | 2.63 | -1.13% | 0.69亿 | 1.65% | 111.2万 | 1.61% | 0万 | 0% | 111.2万 | 1.61% | -41.72万 | 0.61% | -69.48万 | 1.01% |
| 9 | 2025-09-24 | 2.66 | 2.7% | 0.62亿 | 1.5% | 346.17万 | 5.63% | 0万 | 0% | 346.17万 | 5.63% | 83.24万 | 1.35% | -429.42万 | 6.98% |
| 10 | 2025-09-23 | 2.59 | -4.78% | 1亿 | 2.47% | -728.88万 | 7.32% | 0万 | 0% | -728.88万 | 7.32% | 770.1万 | 7.73% | -41.22万 | 0.41% |
| 11 | 2025-09-22 | 2.72 | -1.45% | 0.85亿 | 2.01% | -608.34万 | 7.18% | 0万 | 0% | -608.34万 | 7.18% | 954.33万 | 11.27% | -345.99万 | 4.09% |
| 12 | 2025-09-19 | 2.76 | -5.15% | 1.58亿 | 3.65% | 68.27万 | 0.43% | 0万 | 0% | 68.27万 | 0.43% | 569.54万 | 3.59% | -637.8万 | 4.02% |
| 13 | 2025-09-18 | 2.91 | 0.69% | 1.86亿 | 4.06% | 740.52万 | 3.97% | 0万 | 0% | 740.52万 | 3.97% | -206.46万 | 1.11% | -534.06万 | 2.86% |
| 14 | 2025-09-17 | 2.89 | -1.37% | 1.03亿 | 2.29% | -0.13亿 | 12.19% | 0万 | 0% | -0.13亿 | 12.19% | -556.44万 | 5.4% | 0.18亿 | 17.59% |
| 15 | 2025-09-16 | 2.93 | 1.03% | 1.16亿 | 2.55% | -357.94万 | 3.09% | 0万 | 0% | -357.94万 | 3.09% | -426.6万 | 3.68% | 784.55万 | 6.77% |
| 16 | 2025-09-15 | 2.9 | 0.35% | 1亿 | 2.23% | -526.53万 | 5.26% | 0万 | 0% | -526.53万 | 5.26% | -553.75万 | 5.53% | 0.11亿 | 10.8% |
| 17 | 2025-09-12 | 2.89 | 3.21% | 1.85亿 | 4.17% | -0.12亿 | 6.57% | 0万 | 0% | -0.12亿 | 6.57% | -0.11亿 | 6.15% | 0.24亿 | 12.72% |
| 18 | 2025-09-11 | 2.8 | 2.19% | 1.09亿 | 2.52% | -340.66万 | 3.14% | 0万 | 0% | -340.66万 | 3.14% | -1.26万 | 0.01% | 341.92万 | 3.15% |
| 19 | 2025-09-10 | 2.74 | 1.11% | 0.62亿 | 1.45% | 221.74万 | 3.6% | 0万 | 0% | 221.74万 | 3.6% | 35.09万 | 0.57% | -256.84万 | 4.17% |
| 20 | 2025-09-09 | 2.71 | -1.45% | 0.65亿 | 1.53% | -92.14万 | 1.43% | 0万 | 0% | -92.14万 | 1.43% | 490.71万 | 7.61% | -398.57万 | 6.18% |
| 21 | 2025-09-08 | 2.75 | -1.08% | 0.87亿 | 2.04% | -566.36万 | 6.52% | 0万 | 0% | -566.36万 | 6.52% | 341.09万 | 3.93% | 225.28万 | 2.59% |
| 22 | 2025-09-05 | 2.78 | 1.83% | 0.57亿 | 1.33% | 436.25万 | 7.72% | 0万 | 0% | 436.25万 | 7.72% | -291.08万 | 5.15% | -145.18万 | 2.57% |
| 23 | 2025-09-04 | 2.73 | -1.8% | 0.85亿 | 1.98% | 443.64万 | 5.2% | 0万 | 0% | 443.64万 | 5.2% | -533.89万 | 6.26% | 90.25万 | 1.06% |
| 24 | 2025-09-03 | 2.78 | -3.47% | 1.14亿 | 2.58% | -0.15亿 | 12.84% | 0万 | 0% | -0.15亿 | 12.84% | -56.2万 | 0.49% | 0.15亿 | 13.34% |
| 25 | 2025-09-02 | 2.88 | 0.7% | 1.61亿 | 3.62% | -0.2亿 | 12.54% | 0万 | 0% | -0.2亿 | 12.54% | -323.42万 | 2.01% | 0.23亿 | 14.55% |