| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.66 | 0.27% | 0.63亿 | 1.21% | 832.68万 | 13.16% | 441.85万 | 6.98% | 390.83万 | 6.18% | -455.26万 | 7.2% | -377.42万 | 5.96% |
| 2 | 2025-09-19 | 3.65 | -1.88% | 1.53亿 | 2.92% | 117.99万 | 0.77% | 0.11亿 | 7.03% | -953.64万 | 6.25% | -0.12亿 | 7.8% | 0.11亿 | 7.03% |
| 3 | 2025-09-18 | 3.72 | -2.11% | 2.19亿 | 4.06% | -710.29万 | 3.24% | -433.81万 | 1.98% | -276.47万 | 1.26% | 682.96万 | 3.12% | 27.33万 | 0.12% |
| 4 | 2025-09-17 | 3.8 | -1.81% | 1.55亿 | 2.87% | -0.13亿 | 8.14% | -644.98万 | 4.15% | -618.56万 | 3.98% | 933.56万 | 6.01% | 329.98万 | 2.13% |
| 5 | 2025-09-16 | 3.87 | 0.78% | 1.95亿 | 3.57% | -0.18亿 | 9.1% | -879.72万 | 4.52% | -892.17万 | 4.58% | 0.14亿 | 7.25% | 361.05万 | 1.85% |
| 6 | 2025-09-15 | 3.84 | 1.86% | 1.72亿 | 3.18% | 0.2亿 | 11.76% | 706.25万 | 4.11% | 0.13亿 | 7.65% | -460.22万 | 2.68% | -0.16亿 | 9.08% |
| 7 | 2025-09-12 | 3.77 | -0.53% | 1.48亿 | 2.75% | -138.15万 | 0.93% | -488.98万 | 3.3% | 350.83万 | 2.37% | 119.96万 | 0.81% | 18.2万 | 0.12% |
| 8 | 2025-09-11 | 3.79 | 0.53% | 1.57亿 | 2.96% | -0.14亿 | 9.18% | -501.65万 | 3.19% | -940.03万 | 5.99% | -155.46万 | 0.99% | 0.16亿 | 10.17% |
| 9 | 2025-09-10 | 3.77 | -0.53% | 1.14亿 | 2.11% | -503.36万 | 4.43% | 195.72万 | 1.72% | -699.08万 | 6.15% | 230.14万 | 2.03% | 273.23万 | 2.41% |
| 10 | 2025-09-09 | 3.79 | -2.07% | 1.57亿 | 2.89% | 259.4万 | 1.65% | 360.82万 | 2.29% | -101.42万 | 0.64% | 280.51万 | 1.78% | -539.91万 | 3.43% |
| 11 | 2025-09-08 | 3.87 | 2.11% | 1.63亿 | 2.98% | 0.11亿 | 6.68% | 441.07万 | 2.7% | 648.58万 | 3.98% | -144.82万 | 0.89% | -944.82万 | 5.79% |
| 12 | 2025-09-05 | 3.79 | 1.61% | 1.63亿 | 3.06% | -142.78万 | 0.88% | -388.4万 | 2.39% | 245.62万 | 1.51% | -747.89万 | 4.6% | 890.67万 | 5.48% |
| 13 | 2025-09-04 | 3.73 | -0.27% | 1.74亿 | 3.26% | -257.3万 | 1.48% | 114.62万 | 0.66% | -371.92万 | 2.14% | -590.15万 | 3.39% | 847.45万 | 4.87% |
| 14 | 2025-09-03 | 3.74 | -2.35% | 1.52亿 | 2.81% | -0.17亿 | 11.48% | -494.01万 | 3.26% | -0.12亿 | 8.23% | -135万 | 0.89% | 0.19亿 | 12.38% |
| 15 | 2025-09-02 | 3.83 | -2.05% | 1.93亿 | 3.53% | -0.14亿 | 7.49% | -735.43万 | 3.81% | -711.73万 | 3.68% | -557.5万 | 2.89% | 0.2亿 | 10.38% |
| 16 | 2025-09-01 | 3.91 | 1.3% | 2.06亿 | 3.71% | -0.11亿 | 5.44% | -0.11亿 | 5.34% | -21.16万 | 0.1% | -27.13万 | 0.13% | 0.11亿 | 5.57% |
| 17 | 2025-08-29 | 3.86 | -1.03% | 2.18亿 | 3.95% | 142.01万 | 0.65% | 67.38万 | 0.31% | 74.63万 | 0.34% | -0.15亿 | 6.73% | 0.13亿 | 6.08% |
| 18 | 2025-08-28 | 3.9 | -0.51% | 3.79亿 | 6.9% | -0.28亿 | 7.41% | -0.14亿 | 3.77% | -0.14亿 | 3.64% | 459.68万 | 1.21% | 0.23亿 | 6.2% |
| 19 | 2025-08-27 | 3.92 | -3.21% | 2.91亿 | 5.13% | -590.8万 | 2.03% | 422.5万 | 1.45% | -0.1亿 | 3.48% | -281.51万 | 0.97% | 872.31万 | 2.99% |
| 20 | 2025-08-26 | 4.05 | -0.74% | 2.79亿 | 4.8% | -399.78万 | 1.44% | -485.63万 | 1.74% | 85.85万 | 0.31% | -163.71万 | 0.59% | 563.48万 | 2.02% |
| 21 | 2025-08-25 | 4.08 | 2% | 2.9亿 | 5.03% | 303.85万 | 1.05% | 933.45万 | 3.22% | -629.6万 | 2.17% | -0.14亿 | 4.8% | 0.11亿 | 3.75% |
| 22 | 2025-08-22 | 4 | -0.5% | 1.98亿 | 3.49% | -0.14亿 | 7.31% | -832.15万 | 4.2% | -614.47万 | 3.1% | -340.71万 | 1.72% | 0.18亿 | 9.03% |
| 23 | 2025-08-21 | 4.02 | -0.74% | 2.17亿 | 3.77% | -0.16亿 | 7.22% | -218.42万 | 1.01% | -0.13亿 | 6.21% | -717.6万 | 3.31% | 0.23亿 | 10.53% |
| 24 | 2025-08-20 | 4.05 | -1.46% | 3.64亿 | 6.35% | -0.2亿 | 5.53% | 299.76万 | 0.82% | -0.23亿 | 6.35% | -925.17万 | 2.54% | 0.29亿 | 8.07% |
| 25 | 2025-08-19 | 4.11 | 0.74% | 5.51亿 | 9.33% | 0.21亿 | 3.74% | -0.11亿 | 2.04% | 0.32亿 | 5.77% | 0.19亿 | 3.38% | -0.39亿 | 7.12% |
| 26 | 2025-08-18 | 4.08 | 1.49% | 2.97亿 | 5.15% | -0.31亿 | 10.45% | -685.17万 | 2.3% | -0.24亿 | 8.14% | 20.29万 | 0.07% | 0.31亿 | 10.38% |
| 27 | 2025-08-15 | 4.02 | 0.75% | 2.9亿 | 5.13% | -0.45亿 | 15.36% | -0.15亿 | 5.13% | -0.3亿 | 10.24% | -113.38万 | 0.39% | 0.46亿 | 15.76% |
| 28 | 2025-08-14 | 3.99 | -2.68% | 3.95亿 | 6.82% | -0.33亿 | 8.26% | -0.24亿 | 5.97% | -904.35万 | 2.29% | 0.21亿 | 5.38% | 0.11亿 | 2.88% |
| 29 | 2025-08-13 | 4.1 | 1.23% | 3.54亿 | 6.12% | 843.7万 | 2.39% | 0.24亿 | 6.74% | -0.15亿 | 4.35% | -0.13亿 | 3.58% | 423.87万 | 1.2% |
| 30 | 2025-08-12 | 4.05 | -2.88% | 3.45亿 | 5.96% | -0.21亿 | 6.01% | -239.88万 | 0.69% | -0.18亿 | 5.31% | -685.45万 | 1.98% | 0.28亿 | 7.99% |
| 31 | 2025-08-11 | 4.17 | 3.99% | 5.11亿 | 8.68% | 0.25亿 | 4.86% | 978.02万 | 1.92% | 0.15亿 | 2.94% | 0.13亿 | 2.61% | -0.38亿 | 7.46% |
| 32 | 2025-08-07 | 4.01 | -1.47% | 3.69亿 | 6.45% | -0.14亿 | 3.76% | -379.1万 | 1.03% | -0.1亿 | 2.73% | -0.18亿 | 4.9% | 0.32亿 | 8.66% |
| 33 | 2025-08-06 | 4.07 | -2.63% | 5.78亿 | 9.94% | -0.36亿 | 6.24% | 0.27亿 | 4.69% | -0.63亿 | 10.93% | -0.42亿 | 7.26% | 0.78亿 | 13.5% |
| 34 | 2025-08-05 | 4.18 | -2.56% | 5.84亿 | 9.76% | -0.27亿 | 4.62% | 833.43万 | 1.43% | -0.35亿 | 6.05% | -0.31亿 | 5.28% | 0.58亿 | 9.9% |
| 35 | 2025-08-04 | 4.29 | 1.18% | 7.18亿 | 11.96% | -0.18亿 | 2.57% | 0.45亿 | 6.27% | -0.63亿 | 8.84% | -0.29亿 | 4% | 0.47亿 | 6.57% |
| 36 | 2025-08-01 | 4.24 | -9.59% | 11.98亿 | 18.86% | -1.24亿 | 10.33% | -0.4亿 | 3.35% | -0.84亿 | 6.98% | 0.27亿 | 2.22% | 0.97亿 | 8.11% |
| 37 | 2025-07-31 | 4.69 | 4.92% | 13.46亿 | 20.59% | 0.16亿 | 1.19% | 0.27亿 | 2.01% | -0.11亿 | 0.82% | -26.46万 | 0.02% | -0.16亿 | 1.17% |
| 38 | 2025-07-30 | 4.47 | 4.93% | 14.12亿 | 22.04% | -0.16亿 | 1.13% | 620.45万 | 0.44% | -0.22亿 | 1.57% | 352.95万 | 0.25% | 0.12亿 | 0.88% |
| 39 | 2025-07-29 | 4.26 | -1.84% | 13.19亿 | 21.91% | 0.4亿 | 3.03% | 62.89万 | 0.05% | 0.39亿 | 2.99% | -0.34亿 | 2.59% | -589.23万 | 0.45% |
| 40 | 2025-07-28 | 4.34 | 15.43% | 15.59亿 | 25.4% | 1.51亿 | 9.67% | 2.27亿 | 14.57% | -0.76亿 | 4.9% | -0.96亿 | 6.18% | -0.54亿 | 3.49% |
| 41 | 2025-07-25 | 3.76 | 5.03% | 9.53亿 | 17.33% | 0.27亿 | 2.81% | 733.03万 | 0.77% | 0.19亿 | 2.04% | 0.22亿 | 2.32% | -0.49亿 | 5.13% |
| 42 | 2025-07-24 | 3.58 | 4.99% | 3.84亿 | 7.57% | 557.59万 | 1.45% | 528.68万 | 1.38% | 28.92万 | 0.08% | 295.88万 | 0.77% | -853.47万 | 2.22% |
| 43 | 2025-07-23 | 3.41 | -1.16% | 1.67亿 | 3.41% | -484.74万 | 2.91% | -479.1万 | 2.87% | -5.64万 | 0.03% | -341.99万 | 2.05% | 826.74万 | 4.96% |
| 44 | 2025-07-22 | 3.45 | -1.43% | 1.71亿 | 3.46% | -903.95万 | 5.29% | -427.37万 | 2.5% | -476.57万 | 2.79% | 293.23万 | 1.72% | 610.71万 | 3.57% |
| 45 | 2025-07-21 | 3.5 | 0.86% | 1.81亿 | 3.67% | 386.99万 | 2.14% | 850.08万 | 4.69% | -463.08万 | 2.56% | -651.68万 | 3.6% | 264.69万 | 1.46% |
| 46 | 2025-07-18 | 3.47 | -0.57% | 1.84亿 | 3.78% | -0.18亿 | 9.63% | -203.37万 | 1.11% | -0.16亿 | 8.52% | 206.16万 | 1.12% | 0.16亿 | 8.51% |
| 47 | 2025-07-17 | 3.49 | 0.29% | 2.29亿 | 4.62% | -0.15亿 | 6.4% | -926.72万 | 4.04% | -540.19万 | 2.36% | -420.79万 | 1.84% | 0.19亿 | 8.24% |
| 48 | 2025-07-16 | 3.48 | 3.57% | 3.19亿 | 6.53% | 133.41万 | 0.42% | -267.57万 | 0.84% | 400.99万 | 1.26% | 566.14万 | 1.78% | -699.55万 | 2.2% |
| 49 | 2025-07-15 | 3.36 | -2.33% | 2.21亿 | 4.66% | -785.31万 | 3.56% | 301万 | 1.36% | -0.11亿 | 4.92% | -753.24万 | 3.41% | 0.15亿 | 6.97% |
| 50 | 2025-07-14 | 3.44 | 2.08% | 2.46亿 | 5.05% | 0.14亿 | 5.54% | -926.66万 | 3.77% | 0.23亿 | 9.3% | -513.44万 | 2.09% | -849.04万 | 3.45% |