| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 3.36 | -1.18% | 1.06亿 | 2.2% | -896.7万 | 8.44% | -336.42万 | 3.17% | -560.28万 | 5.27% | 476.54万 | 4.49% | 420.16万 | 3.95% |
| 2 | 2025-10-09 | 3.42 | 1.18% | 1.23亿 | 2.52% | -653.95万 | 5.33% | 0万 | 0% | -653.95万 | 5.33% | -389.28万 | 3.17% | 0.1亿 | 8.5% |
| 3 | 2025-09-30 | 3.38 | -3.15% | 1.82亿 | 3.76% | -674.6万 | 3.71% | -113.7万 | 0.63% | -560.9万 | 3.08% | -539.63万 | 2.97% | 0.12亿 | 6.68% |
| 4 | 2025-09-29 | 3.49 | 0% | 1亿 | 2.02% | -0.1亿 | 10.34% | -41.14万 | 0.41% | -990.78万 | 9.93% | 444.86万 | 4.46% | 587.06万 | 5.88% |
| 5 | 2025-09-26 | 3.49 | -1.41% | 0.9亿 | 1.81% | -576.3万 | 6.38% | -86.24万 | 0.96% | -490.06万 | 5.43% | -712.56万 | 7.89% | 0.13亿 | 14.28% |
| 6 | 2025-09-25 | 3.54 | -1.39% | 1.06亿 | 2.08% | 22.67万 | 0.21% | 194.88万 | 1.84% | -172.2万 | 1.62% | -651.58万 | 6.14% | 628.9万 | 5.93% |
| 7 | 2025-09-24 | 3.59 | 1.7% | 1.01亿 | 1.98% | -644.6万 | 6.41% | -95.82万 | 0.95% | -548.79万 | 5.45% | 146.32万 | 1.45% | 498.28万 | 4.95% |
| 8 | 2025-09-23 | 3.53 | -3.29% | 1.65亿 | 3.28% | -0.18亿 | 10.95% | -437.09万 | 2.64% | -0.14亿 | 8.31% | -425.99万 | 2.58% | 0.22亿 | 13.53% |
| 9 | 2025-09-22 | 3.65 | 0% | 1.18亿 | 2.26% | 604.7万 | 5.13% | 336.53万 | 2.86% | 268.17万 | 2.28% | -212.88万 | 1.81% | -391.82万 | 3.33% |
| 10 | 2025-09-19 | 3.65 | -1.88% | 1.53亿 | 2.92% | 117.99万 | 0.77% | 0.11亿 | 7.03% | -953.64万 | 6.25% | -0.12亿 | 7.8% | 0.11亿 | 7.03% |
| 11 | 2025-09-18 | 3.72 | -2.11% | 2.19亿 | 4.06% | -710.29万 | 3.24% | -433.81万 | 1.98% | -276.47万 | 1.26% | 682.96万 | 3.12% | 27.33万 | 0.12% |
| 12 | 2025-09-17 | 3.8 | -1.81% | 1.55亿 | 2.87% | -0.13亿 | 8.14% | -644.98万 | 4.15% | -618.56万 | 3.98% | 933.56万 | 6.01% | 329.98万 | 2.13% |
| 13 | 2025-09-16 | 3.87 | 0.78% | 1.95亿 | 3.57% | -0.18亿 | 9.1% | -879.72万 | 4.52% | -892.17万 | 4.58% | 0.14亿 | 7.25% | 361.05万 | 1.85% |
| 14 | 2025-09-15 | 3.84 | 1.86% | 1.72亿 | 3.18% | 0.2亿 | 11.76% | 706.25万 | 4.11% | 0.13亿 | 7.65% | -460.22万 | 2.68% | -0.16亿 | 9.08% |
| 15 | 2025-09-12 | 3.77 | -0.53% | 1.48亿 | 2.75% | -138.15万 | 0.93% | -488.98万 | 3.3% | 350.83万 | 2.37% | 119.96万 | 0.81% | 18.2万 | 0.12% |
| 16 | 2025-09-11 | 3.79 | 0.53% | 1.57亿 | 2.96% | -0.14亿 | 9.18% | -501.65万 | 3.19% | -940.03万 | 5.99% | -155.46万 | 0.99% | 0.16亿 | 10.17% |
| 17 | 2025-09-10 | 3.77 | -0.53% | 1.14亿 | 2.11% | -503.36万 | 4.43% | 195.72万 | 1.72% | -699.08万 | 6.15% | 230.14万 | 2.03% | 273.23万 | 2.41% |
| 18 | 2025-09-09 | 3.79 | -2.07% | 1.57亿 | 2.89% | 259.4万 | 1.65% | 360.82万 | 2.29% | -101.42万 | 0.64% | 280.51万 | 1.78% | -539.91万 | 3.43% |
| 19 | 2025-09-08 | 3.87 | 2.11% | 1.63亿 | 2.98% | 0.11亿 | 6.68% | 441.07万 | 2.7% | 648.58万 | 3.98% | -144.82万 | 0.89% | -944.82万 | 5.79% |
| 20 | 2025-09-05 | 3.79 | 1.61% | 1.63亿 | 3.06% | -142.78万 | 0.88% | -388.4万 | 2.39% | 245.62万 | 1.51% | -747.89万 | 4.6% | 890.67万 | 5.48% |
| 21 | 2025-09-04 | 3.73 | -0.27% | 1.74亿 | 3.26% | -257.3万 | 1.48% | 114.62万 | 0.66% | -371.92万 | 2.14% | -590.15万 | 3.39% | 847.45万 | 4.87% |
| 22 | 2025-09-03 | 3.74 | -2.35% | 1.52亿 | 2.81% | -0.17亿 | 11.48% | -494.01万 | 3.26% | -0.12亿 | 8.23% | -135万 | 0.89% | 0.19亿 | 12.38% |
| 23 | 2025-09-02 | 3.83 | -2.05% | 1.93亿 | 3.53% | -0.14亿 | 7.49% | -735.43万 | 3.81% | -711.73万 | 3.68% | -557.5万 | 2.89% | 0.2亿 | 10.38% |