| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.38 | -1.05% | 725.95万 | 0.52% | 42.19万 | 5.81% | 16.62万 | 2.29% | 25.57万 | 3.52% | -90.59万 | 12.48% | 48.41万 | 6.67% |
| 2 | 2025-09-19 | 10.49 | -0.1% | 0.13亿 | 0.96% | 66.28万 | 4.97% | 9.57万 | 0.72% | 56.72万 | 4.25% | -27.33万 | 2.05% | -38.96万 | 2.92% |
| 3 | 2025-09-18 | 10.5 | -1.5% | 0.17亿 | 1.18% | 120.36万 | 7.18% | 0万 | 0% | 120.36万 | 7.18% | -68.61万 | 4.09% | -51.76万 | 3.09% |
| 4 | 2025-09-17 | 10.66 | -0.47% | 0.15亿 | 1.04% | -14.33万 | 0.96% | 107.73万 | 7.2% | -122.06万 | 8.16% | 18.64万 | 1.25% | -4.32万 | 0.29% |
| 5 | 2025-09-16 | 10.71 | 1.71% | 0.16亿 | 1.15% | -185.67万 | 11.39% | -203.89万 | 12.51% | 18.22万 | 1.12% | 227.57万 | 13.96% | -41.9万 | 2.57% |
| 6 | 2025-09-15 | 10.53 | -0.28% | 678.56万 | 0.48% | 57.05万 | 8.41% | 0万 | 0% | 57.05万 | 8.41% | -57.78万 | 8.52% | 0.73万 | 0.11% |
| 7 | 2025-09-12 | 10.56 | 0.48% | 0.1亿 | 0.74% | 95.3万 | 9.15% | 15.67万 | 1.51% | 79.63万 | 7.65% | -91.74万 | 8.81% | -3.56万 | 0.34% |
| 8 | 2025-09-11 | 10.51 | 0.19% | 0.15亿 | 1.06% | -224.71万 | 15.12% | -181.36万 | 12.2% | -43.35万 | 2.92% | 57.48万 | 3.87% | 167.23万 | 11.25% |
| 9 | 2025-09-10 | 10.49 | -0.19% | 0.13亿 | 0.96% | -209.12万 | 15.49% | -84.79万 | 6.28% | -124.33万 | 9.21% | 102.42万 | 7.59% | 106.7万 | 7.9% |
| 10 | 2025-09-09 | 10.51 | -1.96% | 0.16亿 | 1.12% | -234.54万 | 14.86% | -128.78万 | 8.16% | -105.76万 | 6.7% | 56.39万 | 3.57% | 178.15万 | 11.29% |
| 11 | 2025-09-08 | 10.72 | 2.88% | 901.38万 | 0.64% | 51.46万 | 5.71% | 0万 | 0% | 51.46万 | 5.71% | -102.93万 | 11.42% | 51.47万 | 5.71% |
| 12 | 2025-09-05 | 10.42 | -0.48% | 0.15亿 | 1.09% | -349.42万 | 22.94% | -51.49万 | 3.38% | -297.93万 | 19.56% | 192.44万 | 12.63% | 156.98万 | 10.3% |
| 13 | 2025-09-04 | 10.47 | -1.51% | 0.12亿 | 0.88% | -318.63万 | 25.6% | -142.21万 | 11.43% | -176.42万 | 14.18% | 185.44万 | 14.9% | 133.19万 | 10.7% |
| 14 | 2025-09-03 | 10.63 | 0% | 920.15万 | 0.65% | 98.63万 | 10.72% | 0万 | 0% | 98.63万 | 10.72% | -113.84万 | 12.37% | 15.21万 | 1.65% |
| 15 | 2025-09-02 | 10.63 | -1.39% | 0.19亿 | 1.35% | -118.46万 | 6.09% | 0万 | 0% | -118.46万 | 6.09% | 284.28万 | 14.62% | -165.82万 | 8.53% |
| 16 | 2025-09-01 | 10.78 | -0.92% | 0.25亿 | 1.71% | -317.52万 | 12.93% | 148.39万 | 6.04% | -465.92万 | 18.97% | 193.38万 | 7.87% | 124.14万 | 5.06% |
| 17 | 2025-08-29 | 10.88 | 0.18% | 0.24亿 | 1.63% | -77.83万 | 3.28% | 81.01万 | 3.41% | -158.83万 | 6.69% | -150.37万 | 6.33% | 228.19万 | 9.61% |
| 18 | 2025-08-28 | 10.86 | -1.09% | 0.32亿 | 2.18% | 74.85万 | 2.35% | -236.49万 | 7.41% | 311.34万 | 9.76% | -181.93万 | 5.7% | 107.08万 | 3.36% |
| 19 | 2025-08-27 | 10.98 | -8.04% | 0.73亿 | 4.88% | -486.7万 | 6.62% | 34.43万 | 0.47% | -521.13万 | 7.09% | -124.19万 | 1.69% | 610.9万 | 8.31% |
| 20 | 2025-08-26 | 11.94 | 5.29% | 0.48亿 | 3.07% | 20.16万 | 0.42% | -436.02万 | 9.04% | 456.18万 | 9.46% | 80.61万 | 1.67% | -100.77万 | 2.09% |
| 21 | 2025-08-25 | 11.34 | 1.52% | 0.26亿 | 1.74% | -406.55万 | 15.64% | -212.49万 | 8.18% | -194.06万 | 7.47% | 296.15万 | 11.4% | 110.4万 | 4.25% |
| 22 | 2025-08-22 | 11.17 | -1.67% | 0.18亿 | 1.24% | -631.63万 | 34.19% | -241.76万 | 13.09% | -389.86万 | 21.1% | 406.27万 | 21.99% | 225.36万 | 12.2% |
| 23 | 2025-08-21 | 11.36 | 1.16% | 0.21亿 | 1.37% | 95.95万 | 4.6% | 129.39万 | 6.2% | -33.44万 | 1.6% | -163.61万 | 7.85% | 67.67万 | 3.24% |
| 24 | 2025-08-20 | 11.23 | -2.18% | 0.21亿 | 1.39% | -361.95万 | 17.32% | 94.28万 | 4.51% | -456.23万 | 21.84% | 19.5万 | 0.93% | 342.45万 | 16.39% |
| 25 | 2025-08-19 | 11.48 | -1.12% | 0.24亿 | 1.54% | -196.49万 | 8.33% | 39.51万 | 1.67% | -236万 | 10% | 54.5万 | 2.31% | 142万 | 6.02% |
| 26 | 2025-08-18 | 11.61 | 5.64% | 0.48亿 | 3.11% | 334.21万 | 7% | 495.87万 | 10.39% | -161.65万 | 3.39% | -60.36万 | 1.26% | -273.85万 | 5.74% |
| 27 | 2025-08-15 | 10.99 | 5.17% | 0.39亿 | 2.69% | 280.57万 | 7.21% | 113.93万 | 2.93% | 166.63万 | 4.28% | 63.99万 | 1.64% | -344.55万 | 8.85% |
| 28 | 2025-08-14 | 10.45 | 0.58% | 0.21亿 | 1.48% | 135.5万 | 6.5% | -162.69万 | 7.81% | 298.18万 | 14.31% | -84.19万 | 4.04% | -51.3万 | 2.46% |
| 29 | 2025-08-13 | 10.39 | -0.95% | 0.13亿 | 0.96% | -166.65万 | 12.41% | -9.04万 | 0.67% | -157.61万 | 11.74% | 39.83万 | 2.97% | 126.81万 | 9.44% |
| 30 | 2025-08-12 | 10.49 | 0.38% | 929.26万 | 0.66% | 128.58万 | 13.84% | 16.8万 | 1.81% | 111.78万 | 12.03% | -59.89万 | 6.45% | -68.69万 | 7.39% |
| 31 | 2025-08-11 | 10.45 | 0.67% | 900.39万 | 0.65% | -136.97万 | 15.21% | 0万 | 0% | -136.97万 | 15.21% | 30.74万 | 3.41% | 106.22万 | 11.8% |
| 32 | 2025-08-07 | 10.5 | 0.96% | 0.12亿 | 0.84% | -92.27万 | 7.84% | 0万 | 0% | -92.27万 | 7.84% | -54.86万 | 4.66% | 147.13万 | 12.5% |
| 33 | 2025-08-06 | 10.4 | -0.29% | 0.13亿 | 0.94% | -264.98万 | 20.41% | -7.18万 | 0.55% | -257.8万 | 19.86% | 43.66万 | 3.36% | 221.32万 | 17.05% |
| 34 | 2025-08-05 | 10.43 | 1.26% | 0.37亿 | 2.59% | -61.96万 | 1.67% | -190.26万 | 5.13% | 128.31万 | 3.46% | -6.8万 | 0.18% | 68.75万 | 1.85% |
| 35 | 2025-08-04 | 10.3 | 0.39% | 829.28万 | 0.61% | -179.99万 | 21.7% | 95.46万 | 11.51% | -275.44万 | 33.21% | 69.74万 | 8.41% | 110.24万 | 13.29% |
| 36 | 2025-08-01 | 10.26 | 0.69% | 0.16亿 | 1.16% | -201.94万 | 12.68% | -92.83万 | 5.83% | -109.11万 | 6.85% | 92.25万 | 5.79% | 109.69万 | 6.89% |
| 37 | 2025-07-31 | 10.19 | -1.83% | 0.16亿 | 1.16% | -233.67万 | 14.63% | -132.75万 | 8.31% | -100.91万 | 6.32% | 33.6万 | 2.1% | 200.06万 | 12.53% |
| 38 | 2025-07-30 | 10.38 | -1.33% | 0.13亿 | 0.94% | -532.77万 | 40.43% | -82.71万 | 6.28% | -450.06万 | 34.16% | 372.24万 | 28.25% | 160.52万 | 12.18% |
| 39 | 2025-07-29 | 10.52 | -1.13% | 0.12亿 | 0.82% | -146.22万 | 12.63% | 0万 | 0% | -146.22万 | 12.63% | -0.57万 | 0.05% | 146.79万 | 12.68% |
| 40 | 2025-07-28 | 10.64 | -1.39% | 783.02万 | 0.55% | -123.34万 | 15.75% | -106.8万 | 13.64% | -16.54万 | 2.11% | 64.49万 | 8.24% | 58.85万 | 7.52% |
| 41 | 2025-07-25 | 10.79 | -0.09% | 0.12亿 | 0.82% | 133.44万 | 11.34% | -159.74万 | 13.58% | 293.18万 | 24.92% | -156.93万 | 13.34% | 23.5万 | 2% |
| 42 | 2025-07-24 | 10.8 | 1.41% | 0.14亿 | 0.97% | -37.14万 | 2.66% | 29.91万 | 2.14% | -67.06万 | 4.8% | 56.51万 | 4.04% | -19.36万 | 1.39% |
| 43 | 2025-07-23 | 10.65 | 0.28% | 0.1亿 | 0.72% | 101.48万 | 9.94% | 0万 | 0% | 101.48万 | 9.94% | -154.66万 | 15.15% | 53.19万 | 5.21% |
| 44 | 2025-07-22 | 10.62 | -1.76% | 0.13亿 | 0.89% | -520.16万 | 41.06% | 0万 | 0% | -520.16万 | 41.06% | 322.76万 | 25.48% | 197.4万 | 15.58% |
| 45 | 2025-07-21 | 10.81 | -0.37% | 870.01万 | 0.6% | -126.54万 | 14.54% | 0万 | 0% | -126.54万 | 14.54% | 26.03万 | 2.99% | 100.51万 | 11.55% |
| 46 | 2025-07-18 | 10.85 | -0.37% | 0.11亿 | 0.75% | -73.77万 | 6.77% | 0万 | 0% | -73.77万 | 6.77% | -71.27万 | 6.54% | 145.03万 | 13.3% |
| 47 | 2025-07-17 | 10.89 | -1.71% | 0.22亿 | 1.47% | -394.64万 | 18.21% | -105.18万 | 4.85% | -289.46万 | 13.36% | 98.43万 | 4.54% | 296.21万 | 13.67% |
| 48 | 2025-07-16 | 11.08 | 4.33% | 0.27亿 | 1.86% | 293.63万 | 10.78% | 108.8万 | 4% | 184.84万 | 6.79% | -139.84万 | 5.14% | -153.79万 | 5.65% |
| 49 | 2025-07-15 | 10.62 | 0.66% | 0.2亿 | 1.4% | -163.05万 | 8.1% | -26.92万 | 1.34% | -136.13万 | 6.76% | 122.36万 | 6.08% | 40.69万 | 2.02% |
| 50 | 2025-07-14 | 10.55 | 1.83% | 0.11亿 | 0.76% | 79.8万 | 7.52% | 0万 | 0% | 79.8万 | 7.52% | -117.12万 | 11.04% | 37.32万 | 3.52% |