| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 9.99 | 0.71% | 0.1亿 | 0.76% | -37.88万 | 3.77% | 0万 | 0% | -37.88万 | 3.77% | -27.06万 | 2.7% | 64.94万 | 6.47% |
| 2 | 2025-10-09 | 10.13 | -3.52% | 0.19亿 | 1.4% | -273.09万 | 14.2% | 0万 | 0% | -273.09万 | 14.2% | 39.2万 | 2.04% | 233.9万 | 12.16% |
| 3 | 2025-09-30 | 10.5 | 2.24% | 927.56万 | 0.67% | 78.86万 | 8.5% | 50.87万 | 5.48% | 27.99万 | 3.02% | -86.05万 | 9.28% | 7.19万 | 0.77% |
| 4 | 2025-09-29 | 10.27 | -0.1% | 706.16万 | 0.51% | 54.52万 | 7.72% | 0万 | 0% | 54.52万 | 7.72% | -93.38万 | 13.22% | 38.86万 | 5.5% |
| 5 | 2025-09-26 | 10.28 | -0.1% | 0.12亿 | 0.84% | -26.5万 | 2.3% | -71.62万 | 6.22% | 45.12万 | 3.92% | -49.53万 | 4.3% | 76.03万 | 6.61% |
| 6 | 2025-09-25 | 10.29 | 1.08% | 0.1亿 | 0.75% | 183.17万 | 17.99% | -77.29万 | 7.59% | 260.46万 | 25.59% | -146.97万 | 14.44% | -36.2万 | 3.56% |
| 7 | 2025-09-24 | 10.18 | 0% | 989.78万 | 0.73% | -175.53万 | 17.73% | 88.01万 | 8.89% | -263.54万 | 26.63% | 114.93万 | 11.61% | 60.6万 | 6.12% |
| 8 | 2025-09-23 | 10.18 | -1.93% | 0.16亿 | 1.19% | -255.47万 | 15.86% | -254.64万 | 15.81% | -0.83万 | 0.05% | 105.44万 | 6.55% | 150.03万 | 9.32% |
| 9 | 2025-09-22 | 10.38 | -1.05% | 725.95万 | 0.52% | 42.19万 | 5.81% | 16.62万 | 2.29% | 25.57万 | 3.52% | -90.59万 | 12.48% | 48.41万 | 6.67% |
| 10 | 2025-09-19 | 10.49 | -0.1% | 0.13亿 | 0.96% | 66.28万 | 4.97% | 9.57万 | 0.72% | 56.72万 | 4.25% | -27.33万 | 2.05% | -38.96万 | 2.92% |
| 11 | 2025-09-18 | 10.5 | -1.5% | 0.17亿 | 1.18% | 120.36万 | 7.18% | 0万 | 0% | 120.36万 | 7.18% | -68.61万 | 4.09% | -51.76万 | 3.09% |
| 12 | 2025-09-17 | 10.66 | -0.47% | 0.15亿 | 1.04% | -14.33万 | 0.96% | 107.73万 | 7.2% | -122.06万 | 8.16% | 18.64万 | 1.25% | -4.32万 | 0.29% |
| 13 | 2025-09-16 | 10.71 | 1.71% | 0.16亿 | 1.15% | -185.67万 | 11.39% | -203.89万 | 12.51% | 18.22万 | 1.12% | 227.57万 | 13.96% | -41.9万 | 2.57% |
| 14 | 2025-09-15 | 10.53 | -0.28% | 678.56万 | 0.48% | 57.05万 | 8.41% | 0万 | 0% | 57.05万 | 8.41% | -57.78万 | 8.52% | 0.73万 | 0.11% |
| 15 | 2025-09-12 | 10.56 | 0.48% | 0.1亿 | 0.74% | 95.3万 | 9.15% | 15.67万 | 1.51% | 79.63万 | 7.65% | -91.74万 | 8.81% | -3.56万 | 0.34% |
| 16 | 2025-09-11 | 10.51 | 0.19% | 0.15亿 | 1.06% | -224.71万 | 15.12% | -181.36万 | 12.2% | -43.35万 | 2.92% | 57.48万 | 3.87% | 167.23万 | 11.25% |
| 17 | 2025-09-10 | 10.49 | -0.19% | 0.13亿 | 0.96% | -209.12万 | 15.49% | -84.79万 | 6.28% | -124.33万 | 9.21% | 102.42万 | 7.59% | 106.7万 | 7.9% |
| 18 | 2025-09-09 | 10.51 | -1.96% | 0.16亿 | 1.12% | -234.54万 | 14.86% | -128.78万 | 8.16% | -105.76万 | 6.7% | 56.39万 | 3.57% | 178.15万 | 11.29% |
| 19 | 2025-09-08 | 10.72 | 2.88% | 901.38万 | 0.64% | 51.46万 | 5.71% | 0万 | 0% | 51.46万 | 5.71% | -102.93万 | 11.42% | 51.47万 | 5.71% |
| 20 | 2025-09-05 | 10.42 | -0.48% | 0.15亿 | 1.09% | -349.42万 | 22.94% | -51.49万 | 3.38% | -297.93万 | 19.56% | 192.44万 | 12.63% | 156.98万 | 10.3% |
| 21 | 2025-09-04 | 10.47 | -1.51% | 0.12亿 | 0.88% | -318.63万 | 25.6% | -142.21万 | 11.43% | -176.42万 | 14.18% | 185.44万 | 14.9% | 133.19万 | 10.7% |
| 22 | 2025-09-03 | 10.63 | 0% | 920.15万 | 0.65% | 98.63万 | 10.72% | 0万 | 0% | 98.63万 | 10.72% | -113.84万 | 12.37% | 15.21万 | 1.65% |
| 23 | 2025-09-02 | 10.63 | -1.39% | 0.19亿 | 1.35% | -118.46万 | 6.09% | 0万 | 0% | -118.46万 | 6.09% | 284.28万 | 14.62% | -165.82万 | 8.53% |