| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 5.31 | 0.38% | 0.99亿 | 3.57% | -273.79万 | 2.75% | 19.71万 | 0.2% | -293.5万 | 2.95% | 359.08万 | 3.61% | -85.29万 | 0.86% |
| 2 | 2025-10-30 | 5.14 | -1.53% | 1亿 | 3.69% | -828.64万 | 8.25% | -670.15万 | 6.67% | -158.49万 | 1.58% | -153.06万 | 1.52% | 981.7万 | 9.77% |
| 3 | 2025-10-16 | 4.85 | -0.41% | 0.71亿 | 2.79% | -83.09万 | 1.17% | -12.27万 | 0.17% | -70.82万 | 1% | 348.63万 | 4.91% | -265.54万 | 3.74% |
| 4 | 2025-10-14 | 4.77 | -1.24% | 0.76亿 | 2.98% | -0.12亿 | 15.43% | -402.65万 | 5.33% | -763.44万 | 10.1% | 575.36万 | 7.62% | 590.73万 | 7.82% |
| 5 | 2025-10-10 | 4.84 | -1.63% | 0.8亿 | 3.13% | -890.96万 | 11.11% | -233.3万 | 2.91% | -657.66万 | 8.2% | 269.53万 | 3.36% | 621.43万 | 7.75% |
| 6 | 2025-10-09 | 4.92 | 0.41% | 0.88亿 | 3.4% | 117.94万 | 1.33% | -117.98万 | 1.33% | 235.92万 | 2.67% | 561.05万 | 6.35% | -678.98万 | 7.68% |
| 7 | 2025-09-30 | 4.9 | -1.21% | 0.81亿 | 3.11% | 293.01万 | 3.62% | 82.93万 | 1.03% | 210.08万 | 2.6% | -385.55万 | 4.77% | 92.54万 | 1.14% |
| 8 | 2025-09-29 | 4.96 | -0.6% | 1.13亿 | 4.38% | -611.39万 | 5.42% | -225.16万 | 2% | -386.23万 | 3.43% | -201.63万 | 1.79% | 813.02万 | 7.21% |
| 9 | 2025-09-26 | 4.99 | 1.42% | 1.53亿 | 5.72% | 0.16亿 | 10.31% | 479.79万 | 3.14% | 0.11亿 | 7.16% | 548.36万 | 3.59% | -0.21亿 | 13.9% |
| 10 | 2025-09-25 | 4.92 | -2.38% | 0.87亿 | 3.33% | -541.74万 | 6.2% | -450.9万 | 5.16% | -90.83万 | 1.04% | 286.33万 | 3.28% | 255.41万 | 2.92% |
| 11 | 2025-09-24 | 5.04 | 2.44% | 1.17亿 | 4.48% | -0.12亿 | 10.5% | -34.84万 | 0.3% | -0.12亿 | 10.2% | 117.35万 | 1% | 0.11亿 | 9.5% |
| 12 | 2025-09-23 | 4.92 | -3.53% | 1.64亿 | 6.38% | -0.22亿 | 13.62% | 73.66万 | 0.45% | -0.23亿 | 14.07% | -268.04万 | 1.63% | 0.25亿 | 15.26% |
| 13 | 2025-09-22 | 5.1 | -1.16% | 0.96亿 | 3.58% | -0.16亿 | 17.01% | -199.08万 | 2.07% | -0.14亿 | 14.94% | 697.82万 | 7.27% | 935.2万 | 9.74% |
| 14 | 2025-09-19 | 5.16 | -2.27% | 1.16亿 | 4.27% | -0.11亿 | 9.79% | -451.72万 | 3.88% | -687.89万 | 5.91% | 23.08万 | 0.2% | 0.11亿 | 9.6% |
| 15 | 2025-09-18 | 5.28 | -3.83% | 2.37亿 | 8.41% | -0.29亿 | 12.25% | -0.13亿 | 5.48% | -0.16亿 | 6.78% | 62.77万 | 0.26% | 0.28亿 | 11.99% |
| 16 | 2025-09-17 | 5.49 | 4.17% | 3.2亿 | 11.14% | 0.23亿 | 7.12% | 0.13亿 | 3.95% | 0.1亿 | 3.17% | -70.59万 | 0.22% | -0.22亿 | 6.9% |
| 17 | 2025-09-16 | 5.27 | 2.53% | 1.55亿 | 5.68% | 716.72万 | 4.61% | 546.77万 | 3.52% | 169.95万 | 1.09% | -33.3万 | 0.21% | -683.42万 | 4.4% |
| 18 | 2025-09-15 | 5.14 | 0.19% | 0.67亿 | 2.51% | -474.59万 | 7.03% | 111.55万 | 1.65% | -586.14万 | 8.69% | -19.83万 | 0.29% | 494.42万 | 7.33% |
| 19 | 2025-09-12 | 5.13 | -1.35% | 0.92亿 | 3.4% | -412.71万 | 4.49% | -240.1万 | 2.61% | -172.61万 | 1.88% | 417.79万 | 4.54% | -5.08万 | 0.06% |
| 20 | 2025-09-11 | 5.2 | 1.96% | 1.27亿 | 4.71% | -253.04万 | 1.99% | 274.76万 | 2.17% | -527.8万 | 4.16% | -409.63万 | 3.23% | 662.66万 | 5.22% |
| 21 | 2025-09-10 | 5.1 | 0.2% | 0.7亿 | 2.61% | -510.86万 | 7.26% | -100.11万 | 1.42% | -410.74万 | 5.84% | 138.86万 | 1.97% | 372万 | 5.29% |
| 22 | 2025-09-09 | 5.09 | -1.55% | 1.08亿 | 4.01% | -356.79万 | 3.3% | 55.95万 | 0.52% | -412.74万 | 3.81% | -4.06万 | 0.04% | 360.85万 | 3.33% |
| 23 | 2025-09-08 | 5.17 | 0.39% | 0.89亿 | 3.31% | 157.19万 | 1.76% | -364.65万 | 4.08% | 521.84万 | 5.84% | -166.82万 | 1.87% | 9.63万 | 0.11% |
| 24 | 2025-09-05 | 5.15 | 0.98% | 1.01亿 | 3.74% | -687.09万 | 6.82% | -3.48万 | 0.03% | -683.61万 | 6.78% | 481.58万 | 4.78% | 205.51万 | 2.04% |
| 25 | 2025-09-04 | 5.1 | 0.59% | 1.15亿 | 4.29% | -0.11亿 | 9.33% | 103.58万 | 0.9% | -0.12亿 | 10.22% | 13.05万 | 0.11% | 0.11亿 | 9.21% |
| 26 | 2025-09-03 | 5.07 | -2.5% | 1.2亿 | 4.43% | -0.12亿 | 9.72% | -189.05万 | 1.58% | -975.69万 | 8.14% | -71.03万 | 0.59% | 0.12亿 | 10.31% |
| 27 | 2025-09-02 | 5.2 | -3.7% | 1.73亿 | 6.28% | -0.12亿 | 6.94% | -201.69万 | 1.17% | -996.78万 | 5.77% | -0.12亿 | 7.12% | 0.24亿 | 14.06% |