| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.16 | -2.27% | 1.16亿 | 4.27% | -0.11亿 | 9.79% | -451.72万 | 3.88% | -687.89万 | 5.91% | 23.08万 | 0.2% | 0.11亿 | 9.6% |
| 2 | 2025-09-18 | 5.28 | -3.83% | 2.37亿 | 8.41% | -0.29亿 | 12.25% | -0.13亿 | 5.48% | -0.16亿 | 6.78% | 62.77万 | 0.26% | 0.28亿 | 11.99% |
| 3 | 2025-09-17 | 5.49 | 4.17% | 3.2亿 | 11.14% | 0.23亿 | 7.12% | 0.13亿 | 3.95% | 0.1亿 | 3.17% | -70.59万 | 0.22% | -0.22亿 | 6.9% |
| 4 | 2025-09-16 | 5.27 | 2.53% | 1.55亿 | 5.68% | 716.72万 | 4.61% | 546.77万 | 3.52% | 169.95万 | 1.09% | -33.3万 | 0.21% | -683.42万 | 4.4% |
| 5 | 2025-09-15 | 5.14 | 0.19% | 0.67亿 | 2.51% | -474.59万 | 7.03% | 111.55万 | 1.65% | -586.14万 | 8.69% | -19.83万 | 0.29% | 494.42万 | 7.33% |
| 6 | 2025-09-12 | 5.13 | -1.35% | 0.92亿 | 3.4% | -412.71万 | 4.49% | -240.1万 | 2.61% | -172.61万 | 1.88% | 417.79万 | 4.54% | -5.08万 | 0.06% |
| 7 | 2025-09-11 | 5.2 | 1.96% | 1.27亿 | 4.71% | -253.04万 | 1.99% | 274.76万 | 2.17% | -527.8万 | 4.16% | -409.63万 | 3.23% | 662.66万 | 5.22% |
| 8 | 2025-09-10 | 5.1 | 0.2% | 0.7亿 | 2.61% | -510.86万 | 7.26% | -100.11万 | 1.42% | -410.74万 | 5.84% | 138.86万 | 1.97% | 372万 | 5.29% |
| 9 | 2025-09-09 | 5.09 | -1.55% | 1.08亿 | 4.01% | -356.79万 | 3.3% | 55.95万 | 0.52% | -412.74万 | 3.81% | -4.06万 | 0.04% | 360.85万 | 3.33% |
| 10 | 2025-09-08 | 5.17 | 0.39% | 0.89亿 | 3.31% | 157.19万 | 1.76% | -364.65万 | 4.08% | 521.84万 | 5.84% | -166.82万 | 1.87% | 9.63万 | 0.11% |
| 11 | 2025-09-05 | 5.15 | 0.98% | 1.01亿 | 3.74% | -687.09万 | 6.82% | -3.48万 | 0.03% | -683.61万 | 6.78% | 481.58万 | 4.78% | 205.51万 | 2.04% |
| 12 | 2025-09-04 | 5.1 | 0.59% | 1.15亿 | 4.29% | -0.11亿 | 9.33% | 103.58万 | 0.9% | -0.12亿 | 10.22% | 13.05万 | 0.11% | 0.11亿 | 9.21% |
| 13 | 2025-09-03 | 5.07 | -2.5% | 1.2亿 | 4.43% | -0.12亿 | 9.72% | -189.05万 | 1.58% | -975.69万 | 8.14% | -71.03万 | 0.59% | 0.12亿 | 10.31% |
| 14 | 2025-09-02 | 5.2 | -3.7% | 1.73亿 | 6.28% | -0.12亿 | 6.94% | -201.69万 | 1.17% | -996.78万 | 5.77% | -0.12亿 | 7.12% | 0.24亿 | 14.06% |
| 15 | 2025-09-01 | 5.4 | 2.66% | 1.89亿 | 6.7% | -226.95万 | 1.2% | 144.26万 | 0.76% | -371.22万 | 1.97% | -206.52万 | 1.09% | 433.48万 | 2.3% |
| 16 | 2025-08-29 | 5.26 | -2.23% | 1.55亿 | 5.58% | -0.11亿 | 7.05% | -238.01万 | 1.54% | -854万 | 5.52% | -637.92万 | 4.12% | 0.17亿 | 11.17% |
| 17 | 2025-08-28 | 5.38 | 0.56% | 2.43亿 | 8.71% | -0.18亿 | 7.55% | -81.79万 | 0.34% | -0.18亿 | 7.21% | 826.58万 | 3.39% | 0.1亿 | 4.15% |
| 18 | 2025-08-27 | 5.35 | -5.31% | 3.17亿 | 10.97% | -0.4亿 | 12.56% | -0.14亿 | 4.5% | -0.26亿 | 8.06% | -92.46万 | 0.29% | 0.41亿 | 12.85% |
| 19 | 2025-08-26 | 5.65 | -1.05% | 2.94亿 | 9.9% | -0.16亿 | 5.28% | 439.43万 | 1.49% | -0.2亿 | 6.78% | 882.59万 | 3% | 670.84万 | 2.28% |
| 20 | 2025-08-25 | 5.71 | -2.06% | 4.58亿 | 15.29% | -0.21亿 | 4.61% | -309.37万 | 0.68% | -0.18亿 | 3.93% | 491.13万 | 1.07% | 0.16亿 | 3.54% |
| 21 | 2025-08-22 | 5.83 | 6.97% | 7.53亿 | 24.35% | 0.64亿 | 8.56% | 0.16亿 | 2.13% | 0.48亿 | 6.43% | -0.13亿 | 1.67% | -0.52亿 | 6.88% |
| 22 | 2025-08-21 | 5.45 | -0.18% | 2.3亿 | 8.01% | 478.38万 | 2.08% | 538.98万 | 2.34% | -60.59万 | 0.26% | -679.7万 | 2.95% | 201.32万 | 0.87% |
| 23 | 2025-08-20 | 5.46 | 0.55% | 2.41亿 | 8.47% | -724.18万 | 3% | -410.95万 | 1.7% | -313.23万 | 1.3% | 499.84万 | 2.07% | 224.34万 | 0.93% |
| 24 | 2025-08-19 | 5.43 | 2.84% | 3.39亿 | 11.85% | 0.11亿 | 3.3% | 371.85万 | 1.1% | 745.19万 | 2.2% | 0.19亿 | 5.74% | -0.31亿 | 9.03% |
| 25 | 2025-08-18 | 5.28 | 1.54% | 1.76亿 | 6.34% | -0.12亿 | 6.81% | 674.06万 | 3.83% | -0.19亿 | 10.65% | -475.08万 | 2.7% | 0.17亿 | 9.51% |
| 26 | 2025-08-15 | 5.2 | 1.96% | 1.38亿 | 5.1% | -510.07万 | 3.69% | 470.44万 | 3.4% | -980.51万 | 7.08% | 210.31万 | 1.52% | 299.77万 | 2.17% |
| 27 | 2025-08-14 | 5.1 | -2.49% | 1.76亿 | 6.47% | -409.19万 | 2.33% | 637.65万 | 3.63% | -0.1亿 | 5.96% | -14.82万 | 0.08% | 424.01万 | 2.41% |
| 28 | 2025-08-13 | 5.23 | -1.51% | 1.51亿 | 5.47% | -0.15亿 | 9.6% | -490.3万 | 3.24% | -961.04万 | 6.36% | 890.06万 | 5.89% | 561.28万 | 3.71% |
| 29 | 2025-08-12 | 5.31 | -1.12% | 1.57亿 | 5.62% | -456.19万 | 2.9% | 0.97万 | 0.01% | -457.16万 | 2.91% | 349.29万 | 2.22% | 106.9万 | 0.68% |
| 30 | 2025-08-11 | 5.37 | 3.67% | 2.7亿 | 9.67% | -0.18亿 | 6.48% | -0.19亿 | 6.97% | 133.76万 | 0.49% | -429.49万 | 1.59% | 0.22亿 | 8.06% |
| 31 | 2025-08-07 | 5.29 | 0.76% | 3.35亿 | 11.94% | -22.45万 | 0.07% | -0.1亿 | 3.09% | 0.1亿 | 3.02% | 0.28亿 | 8.52% | -0.28亿 | 8.45% |
| 32 | 2025-08-06 | 5.25 | 0.38% | 1.13亿 | 4.14% | -739.82万 | 6.53% | -408.03万 | 3.6% | -331.79万 | 2.93% | 426.79万 | 3.76% | 313.03万 | 2.76% |
| 33 | 2025-08-05 | 5.23 | 1.16% | 1.49亿 | 5.43% | -688.34万 | 4.61% | -390.5万 | 2.62% | -297.83万 | 1.99% | 391.33万 | 2.62% | 297万 | 1.99% |
| 34 | 2025-08-04 | 5.17 | 1.17% | 0.95亿 | 3.53% | -103.3万 | 1.09% | 302.06万 | 3.18% | -405.36万 | 4.27% | -635.16万 | 6.69% | 738.47万 | 7.78% |
| 35 | 2025-08-01 | 5.11 | 0.99% | 1.16亿 | 4.31% | -666.61万 | 5.74% | 62.85万 | 0.54% | -729.46万 | 6.28% | -30.6万 | 0.26% | 697.21万 | 6% |
| 36 | 2025-07-31 | 5.06 | -2.13% | 1.5亿 | 5.55% | -0.13亿 | 8.82% | -580.52万 | 3.87% | -741.65万 | 4.95% | 939.35万 | 6.26% | 382.82万 | 2.55% |
| 37 | 2025-07-30 | 5.17 | -0.96% | 1.29亿 | 4.76% | -0.12亿 | 9.16% | -620.47万 | 4.8% | -562.43万 | 4.36% | 424.75万 | 3.29% | 758.15万 | 5.87% |
| 38 | 2025-07-29 | 5.22 | -0.19% | 1.11亿 | 4.08% | -899.94万 | 8.11% | 65.24万 | 0.59% | -965.18万 | 8.7% | -577.06万 | 5.2% | 0.15亿 | 13.31% |
| 39 | 2025-07-28 | 5.23 | 0.97% | 1.31亿 | 4.77% | -257.73万 | 1.97% | -98.92万 | 0.76% | -158.82万 | 1.21% | -147.26万 | 1.13% | 404.99万 | 3.1% |
| 40 | 2025-07-25 | 5.18 | 0.39% | 1.21亿 | 4.44% | -503.59万 | 4.18% | 99.77万 | 0.83% | -603.35万 | 5% | -345.5万 | 2.87% | 849.09万 | 7.04% |
| 41 | 2025-07-24 | 5.16 | 1.18% | 1.15亿 | 4.26% | -564.01万 | 4.89% | -291.94万 | 2.53% | -272.08万 | 2.36% | -515.34万 | 4.47% | 0.11亿 | 9.35% |
| 42 | 2025-07-23 | 5.1 | -1.35% | 1.53亿 | 5.69% | -872.46万 | 5.7% | -248.3万 | 1.62% | -624.16万 | 4.08% | -0.18亿 | 11.52% | 0.26亿 | 17.22% |
| 43 | 2025-07-22 | 5.17 | -2.08% | 1.86亿 | 6.83% | -0.15亿 | 8.01% | -614.17万 | 3.29% | -878.59万 | 4.71% | -594.39万 | 3.19% | 0.21亿 | 11.19% |
| 44 | 2025-07-21 | 5.28 | 0.96% | 1.39亿 | 5.03% | -0.11亿 | 7.57% | 59.84万 | 0.43% | -0.11亿 | 8% | -232.68万 | 1.68% | 0.13亿 | 9.25% |
| 45 | 2025-07-18 | 5.23 | -1.32% | 1.74亿 | 6.29% | -0.14亿 | 8.27% | -533.05万 | 3.06% | -907.92万 | 5.21% | 537.42万 | 3.09% | 903.55万 | 5.19% |
| 46 | 2025-07-17 | 5.3 | 1.15% | 1.72亿 | 6.2% | -60.72万 | 0.35% | -309.05万 | 1.79% | 248.33万 | 1.44% | 613.41万 | 3.56% | -552.69万 | 3.2% |
| 47 | 2025-07-16 | 5.24 | 0% | 1.34亿 | 4.86% | -237.22万 | 1.77% | -31.46万 | 0.23% | -205.76万 | 1.53% | 468.91万 | 3.49% | -231.69万 | 1.73% |
| 48 | 2025-07-15 | 5.24 | -1.87% | 2.01亿 | 7.32% | -0.13亿 | 6.66% | -0.13亿 | 6.27% | -78.62万 | 0.39% | -0.18亿 | 8.81% | 0.31亿 | 15.47% |
| 49 | 2025-07-14 | 5.34 | -1.48% | 1.99亿 | 7.1% | -0.15亿 | 7.32% | -313.82万 | 1.58% | -0.11亿 | 5.74% | -0.11亿 | 5.29% | 0.25亿 | 12.61% |
| 50 | 2025-07-11 | 5.42 | -1.09% | 2.74亿 | 9.67% | -0.25亿 | 9.12% | -388.74万 | 1.42% | -0.21亿 | 7.7% | -0.12亿 | 4.27% | 0.37亿 | 13.39% |