| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.68 | 5.85% | 2.09亿 | 9.32% | 0.16亿 | 7.74% | 456.88万 | 2.19% | 0.12亿 | 5.55% | 0.13亿 | 6.07% | -0.29亿 | 13.81% |
| 2 | 2025-09-19 | 8.2 | 1.36% | 0.76亿 | 3.56% | 310.43万 | 4.06% | 87.43万 | 1.14% | 223万 | 2.92% | 368.99万 | 4.83% | -679.42万 | 8.89% |
| 3 | 2025-09-18 | 8.09 | -3.69% | 0.67亿 | 3.14% | -217.5万 | 3.23% | 114.89万 | 1.7% | -332.39万 | 4.93% | 437.58万 | 6.49% | -220.08万 | 3.26% |
| 4 | 2025-09-17 | 8.4 | 0.36% | 0.45亿 | 2.08% | 23.81万 | 0.52% | 0万 | 0% | 23.81万 | 0.52% | -207.24万 | 4.56% | 183.43万 | 4.04% |
| 5 | 2025-09-16 | 8.37 | 3.72% | 0.69亿 | 3.21% | 95.68万 | 1.39% | -120.73万 | 1.75% | 216.41万 | 3.14% | -463.56万 | 6.72% | 367.88万 | 5.34% |
| 6 | 2025-09-15 | 8.07 | -2.54% | 0.73亿 | 3.48% | -0.14亿 | 18.75% | -411.03万 | 5.59% | -967.03万 | 13.16% | 0.1亿 | 14.14% | 338.67万 | 4.61% |
| 7 | 2025-09-12 | 8.28 | -2.01% | 0.55亿 | 2.54% | -83.42万 | 1.51% | -101.07万 | 1.82% | 17.65万 | 0.32% | 245.47万 | 4.43% | -162.05万 | 2.92% |
| 8 | 2025-09-11 | 8.45 | 1.08% | 0.63亿 | 2.87% | -622.41万 | 9.91% | -100.23万 | 1.6% | -522.18万 | 8.31% | -472.35万 | 7.52% | 0.11亿 | 17.42% |
| 9 | 2025-09-10 | 8.36 | -0.36% | 0.46亿 | 2.11% | -130万 | 2.81% | 0万 | 0% | -130万 | 2.81% | 82.4万 | 1.78% | 47.6万 | 1.03% |
| 10 | 2025-09-09 | 8.39 | 1.33% | 0.75亿 | 3.45% | 54.06万 | 0.72% | 155.4万 | 2.07% | -101.34万 | 1.35% | 971.73万 | 12.94% | -0.1亿 | 13.66% |
| 11 | 2025-09-08 | 8.28 | 0.61% | 0.49亿 | 2.28% | 229.2万 | 4.66% | 0万 | 0% | 229.2万 | 4.66% | 30.24万 | 0.61% | -259.44万 | 5.27% |
| 12 | 2025-09-05 | 8.23 | 2.62% | 0.6亿 | 2.82% | 199.38万 | 3.34% | 101.88万 | 1.71% | 97.51万 | 1.63% | -423.19万 | 7.09% | 223.81万 | 3.75% |
| 13 | 2025-09-04 | 8.02 | 0.75% | 0.66亿 | 3.12% | -149.74万 | 2.28% | -30.44万 | 0.46% | -119.3万 | 1.82% | -224.11万 | 3.41% | 373.85万 | 5.7% |
| 14 | 2025-09-03 | 7.96 | -3.75% | 0.69亿 | 3.23% | -216.71万 | 3.16% | 0万 | 0% | -216.71万 | 3.16% | 816.79万 | 11.92% | -600.08万 | 8.76% |
| 15 | 2025-09-02 | 8.27 | -0.48% | 1.02亿 | 4.73% | 995.87万 | 9.77% | -20.35万 | 0.2% | 0.1亿 | 9.97% | 420.1万 | 4.12% | -0.14亿 | 13.9% |
| 16 | 2025-09-01 | 8.31 | 2.97% | 1.1亿 | 5.04% | 730.2万 | 6.64% | 338.42万 | 3.08% | 391.78万 | 3.56% | 137.6万 | 1.25% | -867.8万 | 7.89% |
| 17 | 2025-08-29 | 8.07 | -2.42% | 0.61亿 | 2.89% | -538.15万 | 8.81% | 0万 | 0% | -538.15万 | 8.81% | 744.66万 | 12.19% | -206.51万 | 3.38% |
| 18 | 2025-08-28 | 8.27 | 1.22% | 0.99亿 | 4.66% | -896.7万 | 9.07% | -333.34万 | 3.37% | -563.36万 | 5.7% | 674.86万 | 6.83% | 221.84万 | 2.24% |
| 19 | 2025-08-27 | 8.17 | -5.66% | 0.94亿 | 4.24% | -617.94万 | 6.6% | -431.26万 | 4.61% | -186.68万 | 2% | 321.15万 | 3.43% | 296.79万 | 3.17% |
| 20 | 2025-08-26 | 8.66 | 1.29% | 0.88亿 | 3.9% | -0.1亿 | 11.41% | -188.14万 | 2.14% | -813.59万 | 9.27% | 115.91万 | 1.32% | 885.81万 | 10.09% |
| 21 | 2025-08-25 | 8.55 | -1.61% | 0.98亿 | 4.33% | 641.34万 | 6.54% | 91.5万 | 0.93% | 549.84万 | 5.6% | 456.53万 | 4.65% | -0.11亿 | 11.19% |
| 22 | 2025-08-22 | 8.69 | 0.58% | 0.55亿 | 2.43% | -234.58万 | 4.28% | -46.69万 | 0.85% | -187.89万 | 3.43% | 126.14万 | 2.3% | 108.45万 | 1.98% |
| 23 | 2025-08-21 | 8.64 | -0.46% | 0.62亿 | 2.73% | -430.82万 | 7% | -175.6万 | 2.85% | -255.22万 | 4.14% | 339.82万 | 5.52% | 91万 | 1.48% |
| 24 | 2025-08-20 | 8.68 | -0.34% | 0.66亿 | 2.95% | 35.72万 | 0.54% | -123.34万 | 1.86% | 159.06万 | 2.4% | -252.07万 | 3.81% | 216.36万 | 3.27% |
| 25 | 2025-08-19 | 8.71 | 1.63% | 0.6亿 | 2.65% | 172.89万 | 2.89% | 0万 | 0% | 172.89万 | 2.89% | -102.14万 | 1.71% | -70.75万 | 1.18% |
| 26 | 2025-08-18 | 8.57 | 1.42% | 0.7亿 | 3.11% | 64.66万 | 0.92% | 157.23万 | 2.25% | -92.57万 | 1.32% | -78.09万 | 1.12% | 13.43万 | 0.19% |
| 27 | 2025-08-15 | 8.45 | -0.71% | 0.81亿 | 3.67% | 422.36万 | 5.2% | -44.52万 | 0.55% | 466.88万 | 5.75% | -121.33万 | 1.49% | -301.03万 | 3.71% |
| 28 | 2025-08-14 | 8.51 | -2.74% | 0.71亿 | 3.19% | -613.69万 | 8.7% | -10.85万 | 0.15% | -602.84万 | 8.55% | 209.31万 | 2.97% | 404.37万 | 5.73% |
| 29 | 2025-08-13 | 8.75 | -0.57% | 0.65亿 | 2.9% | -234.51万 | 3.6% | 115.26万 | 1.77% | -349.77万 | 5.36% | -236.01万 | 3.62% | 470.52万 | 7.21% |
| 30 | 2025-08-12 | 8.8 | -2% | 0.68亿 | 2.98% | -290.79万 | 4.29% | 283.39万 | 4.18% | -574.17万 | 8.48% | 366.76万 | 5.42% | -75.97万 | 1.12% |
| 31 | 2025-08-11 | 8.98 | 3.1% | 0.85亿 | 3.72% | 108.33万 | 1.28% | 119.6万 | 1.41% | -11.27万 | 0.13% | -117.45万 | 1.38% | 9.11万 | 0.11% |
| 32 | 2025-08-07 | 8.77 | 0.8% | 0.69亿 | 3.06% | -76.08万 | 1.11% | 0万 | 0% | -76.08万 | 1.11% | -69.81万 | 1.02% | 145.89万 | 2.13% |
| 33 | 2025-08-06 | 8.7 | 0.69% | 0.59亿 | 2.66% | -444.49万 | 7.55% | 0万 | 0% | -444.49万 | 7.55% | 251.84万 | 4.28% | 192.65万 | 3.27% |
| 34 | 2025-08-05 | 8.64 | 0.7% | 0.69亿 | 3.11% | -0.16亿 | 23.87% | -588.37万 | 8.57% | -0.11亿 | 15.3% | -137.05万 | 2% | 0.18亿 | 25.87% |
| 35 | 2025-08-04 | 8.58 | 1.66% | 0.64亿 | 2.93% | 381.03万 | 5.95% | 336.53万 | 5.26% | 44.49万 | 0.69% | -568.77万 | 8.88% | 187.74万 | 2.93% |
| 36 | 2025-08-01 | 8.44 | 0.72% | 0.63亿 | 2.91% | -573.35万 | 9.09% | 138.27万 | 2.19% | -711.62万 | 11.28% | -65.35万 | 1.04% | 638.7万 | 10.12% |
| 37 | 2025-07-31 | 8.38 | -0.71% | 0.61亿 | 2.82% | 0.11亿 | 17.47% | 244.15万 | 4% | 822.92万 | 13.47% | 37.93万 | 0.62% | -0.11亿 | 18.09% |
| 38 | 2025-07-30 | 8.44 | -1.06% | 0.68亿 | 3.15% | 319.05万 | 4.68% | 421.27万 | 6.18% | -102.22万 | 1.5% | -359.26万 | 5.27% | 40.21万 | 0.59% |
| 39 | 2025-07-29 | 8.53 | 1.67% | 0.84亿 | 3.88% | -351.7万 | 4.18% | 0万 | 0% | -351.7万 | 4.18% | 397.56万 | 4.73% | -45.86万 | 0.55% |
| 40 | 2025-07-28 | 8.39 | 2.19% | 0.68亿 | 3.18% | -162.72万 | 2.39% | 0万 | 0% | -162.72万 | 2.39% | -795.09万 | 11.7% | 957.82万 | 14.09% |
| 41 | 2025-07-25 | 8.21 | 0% | 0.44亿 | 2.11% | -73.49万 | 1.65% | 205.45万 | 4.62% | -278.94万 | 6.28% | -376.12万 | 8.46% | 449.61万 | 10.12% |
| 42 | 2025-07-24 | 8.21 | 0% | 0.69亿 | 3.28% | -11.66万 | 0.17% | 296.21万 | 4.28% | -307.87万 | 4.45% | -173.36万 | 2.51% | 185.02万 | 2.67% |
| 43 | 2025-07-23 | 8.21 | -1.91% | 0.7亿 | 3.31% | 823.87万 | 11.77% | 0.12亿 | 17.66% | -412.75万 | 5.89% | 17.41万 | 0.25% | -841.28万 | 12.01% |
| 44 | 2025-07-22 | 8.37 | -0.24% | 0.9亿 | 4.22% | 711.03万 | 7.88% | 872.07万 | 9.66% | -161.04万 | 1.78% | -595.99万 | 6.6% | -115.03万 | 1.27% |
| 45 | 2025-07-21 | 8.39 | 1.33% | 0.57亿 | 2.65% | -408.33万 | 7.2% | 262.28万 | 4.62% | -670.61万 | 11.82% | 11.28万 | 0.2% | 397.05万 | 7% |
| 46 | 2025-07-18 | 8.28 | -0.48% | 0.42亿 | 1.95% | -428.2万 | 10.29% | 0万 | 0% | -428.2万 | 10.29% | -129.01万 | 3.1% | 557.21万 | 13.39% |
| 47 | 2025-07-17 | 8.32 | 0.6% | 0.51亿 | 2.38% | -359.31万 | 7.08% | 0万 | 0% | -359.31万 | 7.08% | -108.75万 | 2.14% | 468.06万 | 9.23% |
| 48 | 2025-07-16 | 8.27 | 0.98% | 0.59亿 | 2.76% | 49.17万 | 0.84% | 38.57万 | 0.66% | 10.6万 | 0.18% | -183.6万 | 3.13% | 134.43万 | 2.29% |
| 49 | 2025-07-15 | 8.19 | 0.12% | 0.62亿 | 2.95% | -68.16万 | 1.1% | 58.44万 | 0.95% | -126.6万 | 2.05% | -870.11万 | 14.07% | 938.27万 | 15.18% |
| 50 | 2025-07-14 | 8.18 | -0.37% | 0.46亿 | 2.18% | 85.13万 | 1.86% | 147.19万 | 3.22% | -62.06万 | 1.36% | -425.2万 | 9.29% | 340.07万 | 7.43% |