| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-10 | 11.15 | 9.64% | 6.64亿 | 23.14% | 0.37亿 | 5.65% | 0.19亿 | 2.93% | 0.18亿 | 2.72% | -0.22亿 | 3.3% | -0.16亿 | 2.35% |
| 2 | 2025-10-09 | 10.17 | 1.09% | 3.59亿 | 13.74% | -83.3万 | 0.23% | 66.26万 | 0.18% | -149.56万 | 0.42% | -0.11亿 | 3.04% | 0.12亿 | 3.27% |
| 3 | 2025-09-30 | 10.06 | -3.08% | 3.64亿 | 13.65% | -0.31亿 | 8.54% | -427.65万 | 1.18% | -0.27亿 | 7.36% | 761.41万 | 2.09% | 0.23亿 | 6.44% |
| 4 | 2025-09-29 | 10.38 | -5.98% | 4.69亿 | 17.08% | -0.11亿 | 2.42% | -497.38万 | 1.06% | -636.9万 | 1.36% | -599.39万 | 1.28% | 0.17亿 | 3.7% |
| 5 | 2025-09-26 | 11.04 | -4.58% | 5.83亿 | 20.32% | 0.3亿 | 5.17% | -0.13亿 | 2.24% | 0.43亿 | 7.41% | -0.18亿 | 3.16% | -0.12亿 | 2.01% |
| 6 | 2025-09-25 | 11.57 | 7.13% | 9.93亿 | 33.13% | -1.65亿 | 16.56% | -0.44亿 | 4.39% | -1.21亿 | 12.17% | 0.81亿 | 8.15% | 0.84亿 | 8.41% |
| 7 | 2025-09-24 | 10.8 | 20% | 3.46亿 | 12.93% | 0.92亿 | 26.62% | 1.27亿 | 36.71% | -0.35亿 | 10.09% | -0.58亿 | 16.83% | -0.34亿 | 9.79% |
| 8 | 2025-09-23 | 9 | 3.69% | 3.52亿 | 14.88% | 0.19亿 | 5.48% | 155.52万 | 0.44% | 0.18亿 | 5.04% | -106.58万 | 0.3% | -0.18亿 | 5.17% |
| 9 | 2025-09-22 | 8.68 | 5.85% | 2.09亿 | 9.32% | 0.16亿 | 7.74% | 456.88万 | 2.19% | 0.12亿 | 5.55% | 0.13亿 | 6.07% | -0.29亿 | 13.81% |
| 10 | 2025-09-19 | 8.2 | 1.36% | 0.76亿 | 3.56% | 310.43万 | 4.06% | 87.43万 | 1.14% | 223万 | 2.92% | 368.99万 | 4.83% | -679.42万 | 8.89% |
| 11 | 2025-09-18 | 8.09 | -3.69% | 0.67亿 | 3.14% | -217.5万 | 3.23% | 114.89万 | 1.7% | -332.39万 | 4.93% | 437.58万 | 6.49% | -220.08万 | 3.26% |
| 12 | 2025-09-17 | 8.4 | 0.36% | 0.45亿 | 2.08% | 23.81万 | 0.52% | 0万 | 0% | 23.81万 | 0.52% | -207.24万 | 4.56% | 183.43万 | 4.04% |
| 13 | 2025-09-16 | 8.37 | 3.72% | 0.69亿 | 3.21% | 95.68万 | 1.39% | -120.73万 | 1.75% | 216.41万 | 3.14% | -463.56万 | 6.72% | 367.88万 | 5.34% |
| 14 | 2025-09-15 | 8.07 | -2.54% | 0.73亿 | 3.48% | -0.14亿 | 18.75% | -411.03万 | 5.59% | -967.03万 | 13.16% | 0.1亿 | 14.14% | 338.67万 | 4.61% |
| 15 | 2025-09-12 | 8.28 | -2.01% | 0.55亿 | 2.54% | -83.42万 | 1.51% | -101.07万 | 1.82% | 17.65万 | 0.32% | 245.47万 | 4.43% | -162.05万 | 2.92% |
| 16 | 2025-09-11 | 8.45 | 1.08% | 0.63亿 | 2.87% | -622.41万 | 9.91% | -100.23万 | 1.6% | -522.18万 | 8.31% | -472.35万 | 7.52% | 0.11亿 | 17.42% |
| 17 | 2025-09-10 | 8.36 | -0.36% | 0.46亿 | 2.11% | -130万 | 2.81% | 0万 | 0% | -130万 | 2.81% | 82.4万 | 1.78% | 47.6万 | 1.03% |
| 18 | 2025-09-09 | 8.39 | 1.33% | 0.75亿 | 3.45% | 54.06万 | 0.72% | 155.4万 | 2.07% | -101.34万 | 1.35% | 971.73万 | 12.94% | -0.1亿 | 13.66% |
| 19 | 2025-09-08 | 8.28 | 0.61% | 0.49亿 | 2.28% | 229.2万 | 4.66% | 0万 | 0% | 229.2万 | 4.66% | 30.24万 | 0.61% | -259.44万 | 5.27% |
| 20 | 2025-09-05 | 8.23 | 2.62% | 0.6亿 | 2.82% | 199.38万 | 3.34% | 101.88万 | 1.71% | 97.51万 | 1.63% | -423.19万 | 7.09% | 223.81万 | 3.75% |
| 21 | 2025-09-04 | 8.02 | 0.75% | 0.66亿 | 3.12% | -149.74万 | 2.28% | -30.44万 | 0.46% | -119.3万 | 1.82% | -224.11万 | 3.41% | 373.85万 | 5.7% |
| 22 | 2025-09-03 | 7.96 | -3.75% | 0.69亿 | 3.23% | -216.71万 | 3.16% | 0万 | 0% | -216.71万 | 3.16% | 816.79万 | 11.92% | -600.08万 | 8.76% |
| 23 | 2025-09-02 | 8.27 | -0.48% | 1.02亿 | 4.73% | 995.87万 | 9.77% | -20.35万 | 0.2% | 0.1亿 | 9.97% | 420.1万 | 4.12% | -0.14亿 | 13.9% |