| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.75 | 0.13% | 0.42亿 | 0.68% | -80.81万 | 1.92% | 144.52万 | 3.43% | -225.33万 | 5.35% | -275.73万 | 6.54% | 356.54万 | 8.46% |
| 2 | 2025-09-19 | 7.74 | -1.65% | 1.26亿 | 2.03% | -0.17亿 | 13.86% | -968.4万 | 7.68% | -777.92万 | 6.17% | -30.04万 | 0.24% | 0.18亿 | 14.1% |
| 3 | 2025-09-18 | 7.87 | -2.36% | 1.93亿 | 3.03% | -0.17亿 | 8.67% | -0.12亿 | 6.45% | -427.57万 | 2.22% | 766.22万 | 3.97% | 905.79万 | 4.7% |
| 4 | 2025-09-17 | 8.06 | -0.74% | 1.01亿 | 1.57% | -537.6万 | 5.35% | 258.5万 | 2.57% | -796.11万 | 7.92% | 232.88万 | 2.32% | 304.72万 | 3.03% |
| 5 | 2025-09-16 | 8.12 | 1.75% | 1.28亿 | 2% | -771.92万 | 6.04% | 222.11万 | 1.74% | -994.03万 | 7.77% | -423.07万 | 3.31% | 0.12亿 | 9.35% |
| 6 | 2025-09-15 | 7.98 | -0.99% | 0.86亿 | 1.35% | -875.2万 | 10.17% | -28.33万 | 0.33% | -846.87万 | 9.84% | 132.95万 | 1.54% | 742.25万 | 8.63% |
| 7 | 2025-09-12 | 8.06 | -0.62% | 1.35亿 | 2.09% | -343.81万 | 2.55% | -794.97万 | 5.9% | 451.16万 | 3.35% | 442.5万 | 3.28% | -98.69万 | 0.73% |
| 8 | 2025-09-11 | 8.11 | 1.76% | 1.4亿 | 2.2% | 45.02万 | 0.32% | -393.88万 | 2.8% | 438.9万 | 3.12% | -398.88万 | 2.84% | 353.86万 | 2.52% |
| 9 | 2025-09-10 | 7.97 | 0.63% | 0.8亿 | 1.25% | -237.38万 | 2.98% | -109.7万 | 1.38% | -127.68万 | 1.6% | 40.57万 | 0.51% | 196.82万 | 2.47% |
| 10 | 2025-09-09 | 7.92 | -1.86% | 1.1亿 | 1.73% | -0.15亿 | 13.44% | -325.91万 | 2.96% | -0.12亿 | 10.48% | 624.16万 | 5.67% | 854.16万 | 7.77% |
| 11 | 2025-09-08 | 8.07 | 0.25% | 1.16亿 | 1.81% | -0.11亿 | 9.86% | -0.11亿 | 9.2% | -77.18万 | 0.66% | 0.12亿 | 10.18% | -37.37万 | 0.32% |
| 12 | 2025-09-05 | 8.05 | 1.9% | 1.2亿 | 1.88% | 729.2万 | 6.09% | 537.92万 | 4.5% | 191.28万 | 1.6% | -142.16万 | 1.19% | -587.04万 | 4.91% |
| 13 | 2025-09-04 | 7.9 | -0.38% | 1.6亿 | 2.52% | -570.32万 | 3.56% | 3.24万 | 0.02% | -573.56万 | 3.58% | -297.54万 | 1.86% | 867.86万 | 5.42% |
| 14 | 2025-09-03 | 7.93 | -3.29% | 1.67亿 | 2.6% | -0.24亿 | 14.63% | -781.54万 | 4.67% | -0.17亿 | 9.96% | 702.68万 | 4.2% | 0.17亿 | 10.43% |
| 15 | 2025-09-02 | 8.2 | -4.21% | 2.46亿 | 3.73% | -0.3亿 | 12.26% | -458.29万 | 1.86% | -0.26亿 | 10.4% | 0.14亿 | 5.54% | 0.17亿 | 6.72% |
| 16 | 2025-09-01 | 8.56 | -0.12% | 2.15亿 | 3.13% | -874.05万 | 4.07% | -602.54万 | 2.8% | -271.51万 | 1.26% | 0.15亿 | 6.91% | -610.85万 | 2.84% |
| 17 | 2025-08-29 | 8.57 | -2.94% | 2.14亿 | 3.11% | -494.61万 | 2.31% | -285.48万 | 1.33% | -209.13万 | 0.98% | 561.75万 | 2.62% | -67.15万 | 0.31% |
| 18 | 2025-08-28 | 8.83 | 0.46% | 3.86亿 | 5.59% | -0.58亿 | 15.14% | -0.41亿 | 10.58% | -0.18亿 | 4.56% | 0.18亿 | 4.69% | 0.4亿 | 10.46% |
| 19 | 2025-08-27 | 8.79 | -3.72% | 4.39亿 | 6.05% | -0.44亿 | 10.03% | -0.23亿 | 5.19% | -0.21亿 | 4.84% | -354.14万 | 0.81% | 0.48亿 | 10.84% |
| 20 | 2025-08-26 | 9.13 | 1.11% | 4.18亿 | 5.7% | 0.17亿 | 4.03% | 0.14亿 | 3.44% | 247.03万 | 0.59% | -0.22亿 | 5.31% | 532.6万 | 1.28% |
| 21 | 2025-08-25 | 9.03 | -0.55% | 4.19亿 | 5.79% | -0.4亿 | 9.61% | -0.17亿 | 4.15% | -0.23亿 | 5.46% | 0.21亿 | 5.11% | 0.19亿 | 4.51% |
| 22 | 2025-08-22 | 9.08 | 1.45% | 4.04亿 | 5.6% | -0.13亿 | 3.16% | 0.39亿 | 9.68% | -0.52亿 | 12.85% | -123.44万 | 0.31% | 0.14亿 | 3.47% |
| 23 | 2025-08-21 | 8.95 | 0.11% | 2.79亿 | 3.9% | -0.12亿 | 4.45% | 203.35万 | 0.73% | -0.14亿 | 5.18% | -972.16万 | 3.49% | 0.22亿 | 7.94% |
| 24 | 2025-08-20 | 8.94 | -0.45% | 2.73亿 | 3.87% | -0.22亿 | 7.99% | -0.13亿 | 4.58% | -928.43万 | 3.4% | 463.9万 | 1.7% | 0.17亿 | 6.29% |
| 25 | 2025-08-19 | 8.98 | -0.44% | 3.12亿 | 4.35% | -0.28亿 | 9.12% | 253.76万 | 0.81% | -0.31亿 | 9.93% | 199.54万 | 0.64% | 0.26亿 | 8.48% |
| 26 | 2025-08-18 | 9.02 | 4.16% | 5.19亿 | 7.29% | -0.12亿 | 2.23% | 0.13亿 | 2.55% | -0.25亿 | 4.78% | -0.39亿 | 7.52% | 0.51亿 | 9.74% |
| 27 | 2025-08-15 | 8.66 | 0.7% | 2.42亿 | 3.5% | -0.31亿 | 12.89% | -0.44亿 | 18.1% | 0.13亿 | 5.22% | 0.11亿 | 4.57% | 0.2亿 | 8.32% |
| 28 | 2025-08-14 | 8.6 | -2.49% | 3.2亿 | 4.57% | -0.3亿 | 9.48% | 687.99万 | 2.15% | -0.37亿 | 11.63% | 0.18亿 | 5.77% | 0.12亿 | 3.71% |
| 29 | 2025-08-13 | 8.82 | 0.57% | 2.23亿 | 3.17% | 330.42万 | 1.48% | 0.13亿 | 5.94% | -993.33万 | 4.45% | 136.49万 | 0.61% | -466.9万 | 2.09% |
| 30 | 2025-08-12 | 8.77 | 0.23% | 1.56亿 | 2.23% | 244.87万 | 1.57% | 427.83万 | 2.75% | -182.96万 | 1.18% | -214.1万 | 1.38% | -30.77万 | 0.2% |
| 31 | 2025-08-11 | 8.75 | 1.74% | 1.72亿 | 2.48% | -382.29万 | 2.22% | -446.33万 | 2.6% | 64.04万 | 0.37% | -0.11亿 | 6.6% | 0.15亿 | 8.82% |
| 32 | 2025-08-07 | 8.89 | -0.78% | 3.38亿 | 4.71% | -0.23亿 | 6.68% | -0.12亿 | 3.68% | -0.1亿 | 2.99% | 0.18亿 | 5.41% | 429.65万 | 1.27% |
| 33 | 2025-08-06 | 8.96 | 1.7% | 2.71亿 | 3.82% | 914.55万 | 3.38% | 740.09万 | 2.73% | 174.46万 | 0.64% | 210.27万 | 0.78% | -0.11亿 | 4.15% |
| 34 | 2025-08-05 | 8.81 | -0.45% | 2.17亿 | 3.1% | -0.12亿 | 5.51% | -216.24万 | 0.99% | -981.87万 | 4.51% | 0.1亿 | 4.82% | 149.98万 | 0.69% |
| 35 | 2025-08-04 | 8.85 | -0.11% | 2.4亿 | 3.43% | -0.14亿 | 5.93% | -0.15亿 | 6.19% | 61.53万 | 0.26% | 0.16亿 | 6.62% | -164.02万 | 0.68% |
| 36 | 2025-08-01 | 8.86 | 3.38% | 3.62亿 | 5.18% | -616.39万 | 1.7% | -368.94万 | 1.02% | -247.45万 | 0.68% | 235.26万 | 0.65% | 381.14万 | 1.05% |
| 37 | 2025-07-31 | 8.57 | -0.12% | 2.71亿 | 3.91% | 49.18万 | 0.18% | -841.47万 | 3.1% | 890.65万 | 3.28% | -0.13亿 | 4.8% | 0.13亿 | 4.62% |
| 38 | 2025-07-30 | 8.58 | -3.16% | 2.36亿 | 3.41% | -0.2亿 | 8.62% | -0.13亿 | 5.49% | -738.92万 | 3.14% | 339.15万 | 1.44% | 0.17亿 | 7.18% |
| 39 | 2025-07-29 | 8.86 | 1.14% | 2.87亿 | 4.12% | 940.42万 | 3.28% | 0.18亿 | 6.38% | -888.75万 | 3.1% | -832.78万 | 2.9% | -107.63万 | 0.38% |
| 40 | 2025-07-28 | 8.76 | -2.23% | 3.09亿 | 4.41% | -0.41亿 | 13.44% | -0.24亿 | 7.81% | -0.17亿 | 5.63% | 0.15亿 | 4.76% | 0.27亿 | 8.68% |
| 41 | 2025-07-25 | 8.96 | 1.82% | 4.52亿 | 6.35% | 0.16亿 | 3.45% | 961.23万 | 2.13% | 596.59万 | 1.32% | -308.38万 | 0.68% | -0.12亿 | 2.76% |
| 42 | 2025-07-24 | 8.8 | 0.69% | 3.56亿 | 5.12% | 0.1亿 | 2.84% | 411.5万 | 1.16% | 598.59万 | 1.68% | 138.24万 | 0.39% | -0.11亿 | 3.22% |
| 43 | 2025-07-23 | 8.74 | 1.75% | 5.03亿 | 7.33% | 84.94万 | 0.17% | 245.28万 | 0.49% | -160.34万 | 0.32% | 0.11亿 | 2.23% | -0.12亿 | 2.39% |
| 44 | 2025-07-22 | 8.59 | -2.72% | 4.07亿 | 5.91% | 0.19亿 | 4.62% | 640.45万 | 1.57% | 0.12亿 | 3.04% | 874.52万 | 2.15% | -0.28亿 | 6.76% |
| 45 | 2025-07-21 | 8.83 | 0.46% | 6.83亿 | 9.89% | -0.8亿 | 11.69% | -0.52亿 | 7.68% | -0.27亿 | 4.01% | 0.35亿 | 5.16% | 0.45亿 | 6.52% |
| 46 | 2025-07-18 | 8.79 | 7.46% | 11.31亿 | 15.8% | 0.97亿 | 8.59% | 0.82亿 | 7.23% | 0.15亿 | 1.37% | -0.47亿 | 4.13% | -0.5亿 | 4.46% |
| 47 | 2025-07-17 | 8.18 | 0.25% | 1.68亿 | 2.58% | 242.41万 | 1.44% | -214.8万 | 1.28% | 457.2万 | 2.72% | -0.2亿 | 11.82% | 0.17亿 | 10.38% |
| 48 | 2025-07-16 | 8.16 | -1.57% | 2.17亿 | 3.31% | -797.41万 | 3.68% | -258.74万 | 1.19% | -538.68万 | 2.49% | -506.74万 | 2.34% | 0.13亿 | 6.02% |
| 49 | 2025-07-15 | 8.29 | 2.35% | 2.94亿 | 4.54% | 0.13亿 | 4.29% | 381.54万 | 1.3% | 882.4万 | 3% | -0.13亿 | 4.42% | 37.2万 | 0.13% |
| 50 | 2025-07-14 | 8.1 | -1.82% | 1.89亿 | 2.91% | -0.33亿 | 17.3% | -0.19亿 | 10.28% | -0.13亿 | 7.02% | 0.22亿 | 11.77% | 0.1亿 | 5.53% |