| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 7.6 | -1.94% | 1.32亿 | 2.14% | -667.77万 | 5.08% | -346.76万 | 2.64% | -321.01万 | 2.44% | 81.67万 | 0.62% | 586.1万 | 4.46% |
| 2 | 2025-10-09 | 7.87 | 1.16% | 1.16亿 | 1.86% | -155.73万 | 1.34% | 16.34万 | 0.14% | -172.07万 | 1.48% | 268.46万 | 2.31% | -112.73万 | 0.97% |
| 3 | 2025-09-30 | 7.78 | 1.17% | 1.21亿 | 1.93% | 355.23万 | 2.94% | -47.82万 | 0.4% | 403.05万 | 3.33% | -113.2万 | 0.94% | -242.04万 | 2% |
| 4 | 2025-09-29 | 7.69 | 0.79% | 0.75亿 | 1.23% | -476万 | 6.36% | 36.52万 | 0.49% | -512.51万 | 6.85% | 10.32万 | 0.14% | 465.68万 | 6.23% |
| 5 | 2025-09-26 | 7.63 | -2.8% | 0.96亿 | 1.56% | -637.6万 | 6.67% | -567.11万 | 5.93% | -70.49万 | 0.74% | 657.99万 | 6.89% | -20.39万 | 0.21% |
| 6 | 2025-09-25 | 7.85 | 0.38% | 1.27亿 | 2.01% | -298.24万 | 2.35% | -655.77万 | 5.17% | 357.53万 | 2.82% | 147.16万 | 1.16% | 151.07万 | 1.19% |
| 7 | 2025-09-24 | 7.82 | 3.03% | 1.35亿 | 2.19% | -0.11亿 | 8.19% | -450.3万 | 3.34% | -653.22万 | 4.85% | -322.99万 | 2.4% | 0.14亿 | 10.59% |
| 8 | 2025-09-23 | 7.59 | -2.32% | 1.58亿 | 2.65% | -0.12亿 | 7.56% | -163.27万 | 1.03% | -0.1亿 | 6.53% | -351.04万 | 2.22% | 0.15亿 | 9.77% |
| 9 | 2025-09-22 | 7.77 | 0.39% | 0.78亿 | 1.27% | -209.13万 | 2.67% | 299.52万 | 3.82% | -508.64万 | 6.49% | -246.17万 | 3.14% | 455.29万 | 5.81% |
| 10 | 2025-09-19 | 7.74 | -1.65% | 1.26亿 | 2.03% | -0.17亿 | 13.86% | -968.4万 | 7.68% | -777.92万 | 6.17% | -30.04万 | 0.24% | 0.18亿 | 14.1% |
| 11 | 2025-09-18 | 7.87 | -2.36% | 1.93亿 | 3.03% | -0.17亿 | 8.67% | -0.12亿 | 6.45% | -427.57万 | 2.22% | 766.22万 | 3.97% | 905.79万 | 4.7% |
| 12 | 2025-09-17 | 8.06 | -0.74% | 1.01亿 | 1.57% | -537.6万 | 5.35% | 258.5万 | 2.57% | -796.11万 | 7.92% | 232.88万 | 2.32% | 304.72万 | 3.03% |
| 13 | 2025-09-16 | 8.12 | 1.75% | 1.28亿 | 2% | -771.92万 | 6.04% | 222.11万 | 1.74% | -994.03万 | 7.77% | -423.07万 | 3.31% | 0.12亿 | 9.35% |
| 14 | 2025-09-15 | 7.98 | -0.99% | 0.86亿 | 1.35% | -875.2万 | 10.17% | -28.33万 | 0.33% | -846.87万 | 9.84% | 132.95万 | 1.54% | 742.25万 | 8.63% |
| 15 | 2025-09-12 | 8.06 | -0.62% | 1.35亿 | 2.09% | -343.81万 | 2.55% | -794.97万 | 5.9% | 451.16万 | 3.35% | 442.5万 | 3.28% | -98.69万 | 0.73% |
| 16 | 2025-09-11 | 8.11 | 1.76% | 1.4亿 | 2.2% | 45.02万 | 0.32% | -393.88万 | 2.8% | 438.9万 | 3.12% | -398.88万 | 2.84% | 353.86万 | 2.52% |
| 17 | 2025-09-10 | 7.97 | 0.63% | 0.8亿 | 1.25% | -237.38万 | 2.98% | -109.7万 | 1.38% | -127.68万 | 1.6% | 40.57万 | 0.51% | 196.82万 | 2.47% |
| 18 | 2025-09-09 | 7.92 | -1.86% | 1.1亿 | 1.73% | -0.15亿 | 13.44% | -325.91万 | 2.96% | -0.12亿 | 10.48% | 624.16万 | 5.67% | 854.16万 | 7.77% |
| 19 | 2025-09-08 | 8.07 | 0.25% | 1.16亿 | 1.81% | -0.11亿 | 9.86% | -0.11亿 | 9.2% | -77.18万 | 0.66% | 0.12亿 | 10.18% | -37.37万 | 0.32% |
| 20 | 2025-09-05 | 8.05 | 1.9% | 1.2亿 | 1.88% | 729.2万 | 6.09% | 537.92万 | 4.5% | 191.28万 | 1.6% | -142.16万 | 1.19% | -587.04万 | 4.91% |
| 21 | 2025-09-04 | 7.9 | -0.38% | 1.6亿 | 2.52% | -570.32万 | 3.56% | 3.24万 | 0.02% | -573.56万 | 3.58% | -297.54万 | 1.86% | 867.86万 | 5.42% |
| 22 | 2025-09-03 | 7.93 | -3.29% | 1.67亿 | 2.6% | -0.24亿 | 14.63% | -781.54万 | 4.67% | -0.17亿 | 9.96% | 702.68万 | 4.2% | 0.17亿 | 10.43% |
| 23 | 2025-09-02 | 8.2 | -4.21% | 2.46亿 | 3.73% | -0.3亿 | 12.26% | -458.29万 | 1.86% | -0.26亿 | 10.4% | 0.14亿 | 5.54% | 0.17亿 | 6.72% |