| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 6.51 | 1.88% | 0.88亿 | 2.89% | 668.66万 | 7.64% | 5.73万 | 0.07% | 662.93万 | 7.57% | 131.27万 | 1.5% | -799.93万 | 9.13% |
| 2 | 2025-10-09 | 6.45 | -0.15% | 0.57亿 | 1.92% | 176.51万 | 3.07% | 109.53万 | 1.91% | 66.98万 | 1.17% | 561.93万 | 9.78% | -738.44万 | 12.85% |
| 3 | 2025-09-30 | 6.46 | 0.16% | 0.5亿 | 1.66% | 567.11万 | 11.39% | 290.54万 | 5.84% | 276.57万 | 5.56% | -46.84万 | 0.94% | -520.27万 | 10.45% |
| 4 | 2025-09-29 | 6.45 | 0.31% | 0.54亿 | 1.82% | 347.24万 | 6.4% | 134.37万 | 2.48% | 212.87万 | 3.93% | -435.91万 | 8.04% | 88.67万 | 1.64% |
| 5 | 2025-09-26 | 6.43 | -1.98% | 0.77亿 | 2.58% | -517.12万 | 6.69% | 0万 | 0% | -517.12万 | 6.69% | 48.66万 | 0.63% | 468.46万 | 6.06% |
| 6 | 2025-09-25 | 6.56 | 1.55% | 1.7亿 | 5.54% | 0.17亿 | 10.04% | 21.86万 | 0.13% | 0.17亿 | 9.91% | 318.76万 | 1.87% | -0.2亿 | 11.91% |
| 7 | 2025-09-24 | 6.46 | 3.19% | 1亿 | 3.4% | -0.13亿 | 13.06% | -281.59万 | 2.81% | -0.1亿 | 10.26% | 24.56万 | 0.24% | 0.13亿 | 12.82% |
| 8 | 2025-09-23 | 6.26 | -3.1% | 1.01亿 | 3.48% | -0.14亿 | 13.43% | -0.18亿 | 17.98% | 458.83万 | 4.55% | 805.58万 | 7.99% | 548.8万 | 5.44% |
| 9 | 2025-09-22 | 6.46 | -0.62% | 0.46亿 | 1.53% | 62.76万 | 1.37% | -132.57万 | 2.89% | 195.33万 | 4.26% | 44.06万 | 0.96% | -106.82万 | 2.33% |
| 10 | 2025-09-19 | 6.5 | -1.81% | 0.61亿 | 2.02% | -392.5万 | 6.4% | -357.75万 | 5.83% | -34.75万 | 0.57% | 166.12万 | 2.71% | 226.38万 | 3.69% |
| 11 | 2025-09-18 | 6.62 | -1.05% | 0.98亿 | 3.17% | -139.9万 | 1.43% | -78.24万 | 0.8% | -61.66万 | 0.63% | 563.23万 | 5.76% | -423.33万 | 4.33% |
| 12 | 2025-09-17 | 6.69 | -1.18% | 0.75亿 | 2.41% | -776.56万 | 10.34% | -640.65万 | 8.53% | -135.9万 | 1.81% | 44.83万 | 0.6% | 731.73万 | 9.74% |
| 13 | 2025-09-16 | 6.77 | 1.96% | 0.88亿 | 2.84% | -266.25万 | 3.01% | -506.67万 | 5.74% | 240.42万 | 2.72% | 512.03万 | 5.8% | -245.78万 | 2.78% |
| 14 | 2025-09-15 | 6.64 | -1.04% | 0.41亿 | 1.34% | -577.02万 | 13.98% | 0万 | 0% | -577.02万 | 13.98% | 49.83万 | 1.21% | 527.19万 | 12.78% |
| 15 | 2025-09-12 | 6.71 | 0.45% | 0.64亿 | 2.07% | 107.4万 | 1.67% | -206.13万 | 3.2% | 313.53万 | 4.86% | 397.44万 | 6.17% | -504.84万 | 7.83% |
| 16 | 2025-09-11 | 6.76 | 0.45% | 0.57亿 | 1.85% | -81.95万 | 1.43% | 102.39万 | 1.78% | -184.34万 | 3.21% | -361.83万 | 6.29% | 443.78万 | 7.72% |
| 17 | 2025-09-10 | 6.73 | 0.3% | 0.55亿 | 1.78% | 4.47万 | 0.08% | 0万 | 0% | 4.47万 | 0.08% | -60.68万 | 1.09% | 56.21万 | 1.01% |
| 18 | 2025-09-09 | 6.71 | -1.18% | 0.66亿 | 2.13% | -172.51万 | 2.6% | 154.79万 | 2.33% | -327.3万 | 4.93% | 540.7万 | 8.14% | -368.19万 | 5.54% |
| 19 | 2025-09-08 | 6.79 | 1.34% | 0.86亿 | 2.73% | -909.68万 | 10.56% | -176.42万 | 2.05% | -733.26万 | 8.51% | 10.57万 | 0.12% | 899.11万 | 10.43% |
| 20 | 2025-09-05 | 6.7 | 2.76% | 1.1亿 | 3.55% | 59.68万 | 0.54% | -253.33万 | 2.31% | 313万 | 2.85% | -132.75万 | 1.21% | 73.07万 | 0.67% |
| 21 | 2025-09-04 | 6.52 | 0.46% | 0.9亿 | 2.98% | -173.62万 | 1.92% | 24.02万 | 0.27% | -197.64万 | 2.19% | 317.46万 | 3.51% | -143.84万 | 1.59% |
| 22 | 2025-09-03 | 6.49 | -2.26% | 1.04亿 | 3.4% | 0.12亿 | 11.99% | 577.64万 | 5.58% | 664.22万 | 6.41% | 181.07万 | 1.75% | -0.14亿 | 13.74% |
| 23 | 2025-09-02 | 6.64 | -0.75% | 1.09亿 | 3.59% | 590.34万 | 5.42% | -270.36万 | 2.48% | 860.7万 | 7.9% | 303.47万 | 2.79% | -893.81万 | 8.21% |