| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.46 | -0.62% | 0.46亿 | 1.53% | 62.76万 | 1.37% | -132.57万 | 2.89% | 195.33万 | 4.26% | 44.06万 | 0.96% | -106.82万 | 2.33% |
| 2 | 2025-09-19 | 6.5 | -1.81% | 0.61亿 | 2.02% | -392.5万 | 6.4% | -357.75万 | 5.83% | -34.75万 | 0.57% | 166.12万 | 2.71% | 226.38万 | 3.69% |
| 3 | 2025-09-18 | 6.62 | -1.05% | 0.98亿 | 3.17% | -139.9万 | 1.43% | -78.24万 | 0.8% | -61.66万 | 0.63% | 563.23万 | 5.76% | -423.33万 | 4.33% |
| 4 | 2025-09-17 | 6.69 | -1.18% | 0.75亿 | 2.41% | -776.56万 | 10.34% | -640.65万 | 8.53% | -135.9万 | 1.81% | 44.83万 | 0.6% | 731.73万 | 9.74% |
| 5 | 2025-09-16 | 6.77 | 1.96% | 0.88亿 | 2.84% | -266.25万 | 3.01% | -506.67万 | 5.74% | 240.42万 | 2.72% | 512.03万 | 5.8% | -245.78万 | 2.78% |
| 6 | 2025-09-15 | 6.64 | -1.04% | 0.41亿 | 1.34% | -577.02万 | 13.98% | 0万 | 0% | -577.02万 | 13.98% | 49.83万 | 1.21% | 527.19万 | 12.78% |
| 7 | 2025-09-12 | 6.71 | 0.45% | 0.64亿 | 2.07% | 107.4万 | 1.67% | -206.13万 | 3.2% | 313.53万 | 4.86% | 397.44万 | 6.17% | -504.84万 | 7.83% |
| 8 | 2025-09-11 | 6.76 | 0.45% | 0.57亿 | 1.85% | -81.95万 | 1.43% | 102.39万 | 1.78% | -184.34万 | 3.21% | -361.83万 | 6.29% | 443.78万 | 7.72% |
| 9 | 2025-09-10 | 6.73 | 0.3% | 0.55亿 | 1.78% | 4.47万 | 0.08% | 0万 | 0% | 4.47万 | 0.08% | -60.68万 | 1.09% | 56.21万 | 1.01% |
| 10 | 2025-09-09 | 6.71 | -1.18% | 0.66亿 | 2.13% | -172.51万 | 2.6% | 154.79万 | 2.33% | -327.3万 | 4.93% | 540.7万 | 8.14% | -368.19万 | 5.54% |
| 11 | 2025-09-08 | 6.79 | 1.34% | 0.86亿 | 2.73% | -909.68万 | 10.56% | -176.42万 | 2.05% | -733.26万 | 8.51% | 10.57万 | 0.12% | 899.11万 | 10.43% |
| 12 | 2025-09-05 | 6.7 | 2.76% | 1.1亿 | 3.55% | 59.68万 | 0.54% | -253.33万 | 2.31% | 313万 | 2.85% | -132.75万 | 1.21% | 73.07万 | 0.67% |
| 13 | 2025-09-04 | 6.52 | 0.46% | 0.9亿 | 2.98% | -173.62万 | 1.92% | 24.02万 | 0.27% | -197.64万 | 2.19% | 317.46万 | 3.51% | -143.84万 | 1.59% |
| 14 | 2025-09-03 | 6.49 | -2.26% | 1.04亿 | 3.4% | 0.12亿 | 11.99% | 577.64万 | 5.58% | 664.22万 | 6.41% | 181.07万 | 1.75% | -0.14亿 | 13.74% |
| 15 | 2025-09-02 | 6.64 | -0.75% | 1.09亿 | 3.59% | 590.34万 | 5.42% | -270.36万 | 2.48% | 860.7万 | 7.9% | 303.47万 | 2.79% | -893.81万 | 8.21% |
| 16 | 2025-09-01 | 6.69 | 0.9% | 0.85亿 | 2.75% | -688.88万 | 8.11% | -207.33万 | 2.44% | -481.55万 | 5.67% | -174.72万 | 2.06% | 863.6万 | 10.17% |
| 17 | 2025-08-29 | 6.63 | -0.6% | 0.85亿 | 2.85% | -432.3万 | 5.09% | -66.69万 | 0.79% | -365.61万 | 4.31% | 196.01万 | 2.31% | 236.29万 | 2.78% |
| 18 | 2025-08-28 | 6.67 | -0.6% | 1.62亿 | 5.47% | 504.36万 | 3.11% | 15.87万 | 0.1% | 488.48万 | 3.01% | 902.02万 | 5.56% | -0.14亿 | 8.67% |
| 19 | 2025-08-27 | 6.71 | -4.28% | 2.06亿 | 6.66% | -0.11亿 | 5.19% | -752.53万 | 3.65% | -319.18万 | 1.55% | 0.11亿 | 5.33% | -28.59万 | 0.14% |
| 20 | 2025-08-26 | 7.01 | 3.55% | 2.11亿 | 6.75% | 731.82万 | 3.48% | 568.6万 | 2.7% | 163.23万 | 0.78% | -0.16亿 | 7.68% | 885.24万 | 4.2% |
| 21 | 2025-08-25 | 6.77 | -0.44% | 0.98亿 | 3.22% | -640.41万 | 6.55% | -617.28万 | 6.31% | -23.13万 | 0.24% | 395.67万 | 4.04% | 244.74万 | 2.5% |
| 22 | 2025-08-22 | 6.8 | -0.44% | 0.87亿 | 2.88% | -289.42万 | 3.31% | -251.24万 | 2.87% | -38.18万 | 0.44% | 164.24万 | 1.88% | 125.19万 | 1.43% |
| 23 | 2025-08-21 | 6.83 | -1.01% | 0.97亿 | 3.3% | -619.65万 | 6.36% | -271.84万 | 2.79% | -347.81万 | 3.57% | 417.01万 | 4.28% | 202.64万 | 2.08% |
| 24 | 2025-08-20 | 6.9 | -1.29% | 1.2亿 | 4.05% | -0.12亿 | 9.61% | -464.93万 | 3.87% | -689.32万 | 5.74% | -103.81万 | 0.86% | 0.13亿 | 10.47% |
| 25 | 2025-08-19 | 6.99 | 4.17% | 2.34亿 | 7.77% | 0.11亿 | 4.53% | 189.73万 | 0.81% | 868.02万 | 3.72% | -180.05万 | 0.77% | -877.7万 | 3.76% |
| 26 | 2025-08-18 | 6.71 | 0.6% | 1.02亿 | 3.52% | -532.75万 | 5.2% | 239.95万 | 2.34% | -772.7万 | 7.54% | -229.97万 | 2.25% | 762.73万 | 7.45% |
| 27 | 2025-08-15 | 6.67 | 0.3% | 0.74亿 | 2.55% | -278.26万 | 3.78% | -398.6万 | 5.42% | 120.34万 | 1.64% | 270.67万 | 3.68% | 7.59万 | 0.1% |
| 28 | 2025-08-14 | 6.65 | -1.92% | 1.27亿 | 4.41% | -0.26亿 | 20.15% | -770.54万 | 6.05% | -0.18亿 | 14.1% | -363.4万 | 2.85% | 0.29亿 | 23% |
| 29 | 2025-08-13 | 6.78 | -4.64% | 2.15亿 | 7.31% | -0.13亿 | 6.08% | -795.9万 | 3.7% | -513.77万 | 2.39% | -186.61万 | 0.87% | 0.15亿 | 6.95% |
| 30 | 2025-08-12 | 7.11 | -0.84% | 1.04亿 | 3.39% | -599.89万 | 5.77% | -148.35万 | 1.43% | -451.53万 | 4.34% | -571.89万 | 5.5% | 0.12亿 | 11.27% |
| 31 | 2025-08-11 | 7.17 | 0.28% | 0.9亿 | 2.89% | -857.59万 | 9.58% | 111.46万 | 1.25% | -969.06万 | 10.83% | -451.51万 | 5.04% | 0.13亿 | 14.63% |
| 32 | 2025-08-07 | 7.11 | -2.87% | 1.82亿 | 5.93% | -0.1亿 | 5.65% | -0.18亿 | 9.94% | 780.07万 | 4.28% | 0.11亿 | 6.15% | -89.6万 | 0.49% |
| 33 | 2025-08-06 | 7.32 | 1.95% | 2.08亿 | 6.63% | 0.2亿 | 9.77% | 852.28万 | 4.1% | 0.12亿 | 5.66% | 170.42万 | 0.82% | -0.22亿 | 10.59% |
| 34 | 2025-08-05 | 7.18 | 0.98% | 1.18亿 | 3.81% | -0.12亿 | 9.99% | -806.27万 | 6.85% | -369.39万 | 3.14% | -147.73万 | 1.26% | 0.13亿 | 11.24% |
| 35 | 2025-08-04 | 7.11 | 0% | 1.1亿 | 3.63% | -0.14亿 | 12.76% | -266.58万 | 2.42% | -0.11亿 | 10.34% | -79.68万 | 0.72% | 0.15亿 | 13.48% |
| 36 | 2025-08-01 | 7.11 | 2.01% | 1.8亿 | 5.84% | 0.15亿 | 8.11% | 0.15亿 | 8.15% | -6.92万 | 0.04% | -0.12亿 | 6.64% | -265.27万 | 1.48% |
| 37 | 2025-07-31 | 6.97 | -0.43% | 1.03亿 | 3.4% | -867.15万 | 8.44% | -253.86万 | 2.47% | -613.28万 | 5.97% | -23.89万 | 0.23% | 891.04万 | 8.67% |
| 38 | 2025-07-30 | 7 | -0.57% | 1.09亿 | 3.6% | -0.18亿 | 16.11% | -182.94万 | 1.68% | -0.16亿 | 14.43% | 154.71万 | 1.42% | 0.16亿 | 14.69% |
| 39 | 2025-07-29 | 7.04 | -1.12% | 1.05亿 | 3.49% | 66.87万 | 0.63% | -15.11万 | 0.14% | 81.98万 | 0.78% | 571.21万 | 5.42% | -638.09万 | 6.06% |
| 40 | 2025-07-28 | 7.12 | 2.15% | 1.21亿 | 3.98% | 0.15亿 | 12.66% | 619.52万 | 5.12% | 913.51万 | 7.54% | -964.05万 | 7.96% | -568.99万 | 4.7% |
| 41 | 2025-07-25 | 6.97 | -0.43% | 0.7亿 | 2.35% | -252.56万 | 3.58% | -290.95万 | 4.13% | 38.39万 | 0.54% | -333.45万 | 4.73% | 586.01万 | 8.32% |
| 42 | 2025-07-24 | 7 | -0.14% | 1.07亿 | 3.55% | -0.13亿 | 12.29% | -32.69万 | 0.31% | -0.13亿 | 11.98% | 678.45万 | 6.34% | 635.95万 | 5.95% |
| 43 | 2025-07-23 | 7.01 | 1.3% | 1.53亿 | 5.04% | -40.49万 | 0.26% | 442.05万 | 2.88% | -482.54万 | 3.15% | -44.06万 | 0.29% | 84.55万 | 0.55% |
| 44 | 2025-07-22 | 6.92 | -1.84% | 1.34亿 | 4.47% | -0.19亿 | 14.27% | -494.42万 | 3.69% | -0.14亿 | 10.58% | 649.1万 | 4.84% | 0.13亿 | 9.43% |
| 45 | 2025-07-21 | 7.05 | 1.44% | 1.92亿 | 6.34% | 0.22亿 | 11.58% | 183.36万 | 0.95% | 0.2亿 | 10.63% | 0.11亿 | 5.51% | -0.33亿 | 17.09% |
| 46 | 2025-07-18 | 6.95 | 1.76% | 1.35亿 | 4.53% | 0.1亿 | 7.73% | 361.08万 | 2.68% | 679.27万 | 5.05% | 0.15亿 | 11.33% | -0.26亿 | 19.06% |
| 47 | 2025-07-17 | 6.83 | 0.74% | 0.68亿 | 2.33% | -299.28万 | 4.39% | 22.72万 | 0.33% | -322万 | 4.73% | -229.15万 | 3.36% | 528.43万 | 7.76% |
| 48 | 2025-07-16 | 6.78 | 0.3% | 0.5亿 | 1.71% | 145.66万 | 2.91% | 226.2万 | 4.52% | -80.54万 | 1.61% | -238.31万 | 4.76% | 92.64万 | 1.85% |
| 49 | 2025-07-15 | 6.76 | -1.02% | 0.86亿 | 2.97% | -0.13亿 | 15.36% | -395.35万 | 4.58% | -929.23万 | 10.77% | -647.11万 | 7.5% | 0.2亿 | 22.86% |
| 50 | 2025-07-14 | 6.83 | 0.74% | 0.73亿 | 2.48% | -442.61万 | 6.06% | 113.69万 | 1.56% | -556.3万 | 7.61% | 211.13万 | 2.89% | 231.49万 | 3.17% |