| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 199.47 | 5.09% | 196.85亿 | 6.35% | 10.11亿 | 5.13% | 16.33亿 | 8.3% | -6.22亿 | 3.16% | -6.5亿 | 3.3% | -3.6亿 | 1.83% |
| 2 | 2025-10-23 | 153.52 | 2.81% | 85.73亿 | 3.57% | 4.47亿 | 5.22% | 3.72亿 | 4.34% | 0.75亿 | 0.88% | -1.83亿 | 2.14% | -2.64亿 | 3.08% |
| 3 | 2025-10-14 | 139.79 | -1.01% | 150.81亿 | 6.52% | -6.07亿 | 4.03% | -3.22亿 | 2.13% | -2.85亿 | 1.89% | 1.83亿 | 1.21% | 4.24亿 | 2.81% |
| 4 | 2025-10-09 | 158.89 | -1.91% | 147.87亿 | 5.78% | -17.96亿 | 12.15% | -18.58亿 | 12.56% | 0.62亿 | 0.42% | 8.33亿 | 5.63% | 9.63亿 | 6.51% |
| 5 | 2025-09-30 | 161.98 | -1.83% | 151.97亿 | 5.84% | -12.38亿 | 8.15% | -9.26亿 | 6.09% | -3.12亿 | 2.05% | 5.86亿 | 3.85% | 6.52亿 | 4.29% |
| 6 | 2025-09-29 | 165 | 4.76% | 164.68亿 | 6.26% | 2.66亿 | 1.62% | 5.08亿 | 3.09% | -2.42亿 | 1.47% | -0.99亿 | 0.6% | -1.67亿 | 1.02% |
| 7 | 2025-09-26 | 157.5 | -1.46% | 145.06亿 | 5.66% | -9.63亿 | 6.64% | -7.23亿 | 4.99% | -2.4亿 | 1.65% | 4.14亿 | 2.85% | 5.49亿 | 3.79% |
| 8 | 2025-09-25 | 159.84 | 3.66% | 160.91亿 | 6.43% | 4.25亿 | 2.64% | 1.47亿 | 0.91% | 2.77亿 | 1.72% | -0.32亿 | 0.2% | -3.93亿 | 2.44% |
| 9 | 2025-09-24 | 154.2 | 7.43% | 180.39亿 | 7.51% | 13.42亿 | 7.44% | 11.54亿 | 6.4% | 1.88亿 | 1.04% | -5.31亿 | 2.95% | -8.11亿 | 4.49% |
| 10 | 2025-09-23 | 143.54 | 4.6% | 170.37亿 | 7.46% | 2.63亿 | 1.54% | 2.54亿 | 1.49% | 881.38万 | 0.05% | -2.51亿 | 1.47% | -0.12亿 | 0.07% |
| 11 | 2025-09-22 | 137.23 | 0.02% | 91.42亿 | 4.21% | -5.56亿 | 6.08% | -4.31亿 | 4.72% | -1.24亿 | 1.36% | 2.68亿 | 2.94% | 2.87亿 | 3.14% |
| 12 | 2025-09-19 | 137.2 | -3.75% | 118.76亿 | 5.37% | -7.66亿 | 6.45% | -8.35亿 | 7.03% | 0.69亿 | 0.58% | 3.29亿 | 2.77% | 4.37亿 | 3.68% |
| 13 | 2025-09-18 | 142.55 | 1.11% | 191.33亿 | 8.54% | -1.86亿 | 0.97% | -5.16亿 | 2.7% | 3.3亿 | 1.72% | 1.76亿 | 0.92% | 0.1亿 | 0.05% |
| 14 | 2025-09-17 | 140.99 | 0.48% | 130.97亿 | 5.87% | -2.01亿 | 1.53% | -2.81亿 | 2.15% | 0.8亿 | 0.61% | 1.36亿 | 1.04% | 0.65亿 | 0.5% |
| 15 | 2025-09-16 | 140.31 | 2.66% | 150.83亿 | 6.83% | 5.58亿 | 3.7% | 8.02亿 | 5.31% | -2.43亿 | 1.61% | -3.53亿 | 2.34% | -2.05亿 | 1.36% |
| 16 | 2025-09-15 | 136.67 | 2.05% | 213.62亿 | 9.5% | -5.4亿 | 2.53% | -8.29亿 | 3.88% | 2.89亿 | 1.35% | 1.23亿 | 0.57% | 4.18亿 | 1.95% |
| 17 | 2025-09-12 | 133.92 | -2.49% | 153.7亿 | 7.11% | -9.3亿 | 6.05% | -5.78亿 | 3.76% | -3.52亿 | 2.29% | 4.8亿 | 3.13% | 4.5亿 | 2.92% |
| 18 | 2025-09-11 | 137.34 | 7.05% | 176.01亿 | 8.47% | 5.38亿 | 3.06% | 1.16亿 | 0.66% | 4.22亿 | 2.4% | -0.72亿 | 0.41% | -4.67亿 | 2.65% |
| 19 | 2025-09-10 | 128.3 | -1.22% | 152.57亿 | 7.53% | -4.29亿 | 2.81% | -3.43亿 | 2.25% | -0.86亿 | 0.56% | -0.94亿 | 0.62% | 5.23亿 | 3.43% |
| 20 | 2025-09-09 | 129.88 | -5.18% | 171.77亿 | 8.22% | -9.87亿 | 5.74% | -2.2亿 | 1.28% | -7.66亿 | 4.46% | 1.71亿 | 1% | 8.15亿 | 4.75% |
| 21 | 2025-09-08 | 136.98 | 1.21% | 260.31亿 | 11.87% | -5.67亿 | 2.18% | -1.35亿 | 0.52% | -4.32亿 | 1.66% | 2.05亿 | 0.79% | 3.62亿 | 1.39% |
| 22 | 2025-09-05 | 135.34 | 16.67% | 217.11亿 | 10.69% | 8.72亿 | 4.02% | 13.13亿 | 6.05% | -4.41亿 | 2.03% | -6.19亿 | 2.85% | -2.53亿 | 1.17% |
| 23 | 2025-09-04 | 116 | 0.96% | 196.11亿 | 10.39% | -4.88亿 | 2.49% | -3亿 | 1.53% | -1.88亿 | 0.96% | 2.82亿 | 1.44% | 2.06亿 | 1.05% |
| 24 | 2025-09-03 | 114.9 | 15.3% | 155.88亿 | 8.99% | 11.72亿 | 7.52% | 13.11亿 | 8.41% | -1.38亿 | 0.89% | -7.94亿 | 5.09% | -3.78亿 | 2.43% |
| 25 | 2025-09-02 | 99.65 | 0.45% | 86亿 | 5.3% | 0.88亿 | 1.02% | 0.99亿 | 1.15% | -0.11亿 | 0.13% | -0.65亿 | 0.75% | -0.23亿 | 0.27% |