| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 137.23 | 0.02% | 91.42亿 | 4.21% | -5.56亿 | 6.08% | -4.31亿 | 4.72% | -1.24亿 | 1.36% | 2.68亿 | 2.94% | 2.87亿 | 3.14% |
| 2 | 2025-09-19 | 137.2 | -3.75% | 118.76亿 | 5.37% | -7.66亿 | 6.45% | -8.35亿 | 7.03% | 0.69亿 | 0.58% | 3.29亿 | 2.77% | 4.37亿 | 3.68% |
| 3 | 2025-09-18 | 142.55 | 1.11% | 191.33亿 | 8.54% | -1.86亿 | 0.97% | -5.16亿 | 2.7% | 3.3亿 | 1.72% | 1.76亿 | 0.92% | 0.1亿 | 0.05% |
| 4 | 2025-09-17 | 140.99 | 0.48% | 130.97亿 | 5.87% | -2.01亿 | 1.53% | -2.81亿 | 2.15% | 0.8亿 | 0.61% | 1.36亿 | 1.04% | 0.65亿 | 0.5% |
| 5 | 2025-09-16 | 140.31 | 2.66% | 150.83亿 | 6.83% | 5.58亿 | 3.7% | 8.02亿 | 5.31% | -2.43亿 | 1.61% | -3.53亿 | 2.34% | -2.05亿 | 1.36% |
| 6 | 2025-09-15 | 136.67 | 2.05% | 213.62亿 | 9.5% | -5.4亿 | 2.53% | -8.29亿 | 3.88% | 2.89亿 | 1.35% | 1.23亿 | 0.57% | 4.18亿 | 1.95% |
| 7 | 2025-09-12 | 133.92 | -2.49% | 153.7亿 | 7.11% | -9.3亿 | 6.05% | -5.78亿 | 3.76% | -3.52亿 | 2.29% | 4.8亿 | 3.13% | 4.5亿 | 2.92% |
| 8 | 2025-09-11 | 137.34 | 7.05% | 176.01亿 | 8.47% | 5.38亿 | 3.06% | 1.16亿 | 0.66% | 4.22亿 | 2.4% | -0.72亿 | 0.41% | -4.67亿 | 2.65% |
| 9 | 2025-09-10 | 128.3 | -1.22% | 152.57亿 | 7.53% | -4.29亿 | 2.81% | -3.43亿 | 2.25% | -0.86亿 | 0.56% | -0.94亿 | 0.62% | 5.23亿 | 3.43% |
| 10 | 2025-09-09 | 129.88 | -5.18% | 171.77亿 | 8.22% | -9.87亿 | 5.74% | -2.2亿 | 1.28% | -7.66亿 | 4.46% | 1.71亿 | 1% | 8.15亿 | 4.75% |
| 11 | 2025-09-08 | 136.98 | 1.21% | 260.31亿 | 11.87% | -5.67亿 | 2.18% | -1.35亿 | 0.52% | -4.32亿 | 1.66% | 2.05亿 | 0.79% | 3.62亿 | 1.39% |
| 12 | 2025-09-05 | 135.34 | 16.67% | 217.11亿 | 10.69% | 8.72亿 | 4.02% | 13.13亿 | 6.05% | -4.41亿 | 2.03% | -6.19亿 | 2.85% | -2.53亿 | 1.17% |
| 13 | 2025-09-04 | 116 | 0.96% | 196.11亿 | 10.39% | -4.88亿 | 2.49% | -3亿 | 1.53% | -1.88亿 | 0.96% | 2.82亿 | 1.44% | 2.06亿 | 1.05% |
| 14 | 2025-09-03 | 114.9 | 15.3% | 155.88亿 | 8.99% | 11.72亿 | 7.52% | 13.11亿 | 8.41% | -1.38亿 | 0.89% | -7.94亿 | 5.09% | -3.78亿 | 2.43% |
| 15 | 2025-09-02 | 99.65 | 0.45% | 86亿 | 5.3% | 0.88亿 | 1.02% | 0.99亿 | 1.15% | -0.11亿 | 0.13% | -0.65亿 | 0.75% | -0.23亿 | 0.27% |
| 16 | 2025-09-01 | 99.2 | -0.67% | 58.63亿 | 3.72% | -5.46亿 | 9.31% | -3.56亿 | 6.08% | -1.9亿 | 3.23% | 2.89亿 | 4.93% | 2.57亿 | 4.38% |
| 17 | 2025-08-29 | 99.87 | 0.31% | 76.56亿 | 4.8% | 2.11亿 | 2.75% | 2.43亿 | 3.18% | -0.32亿 | 0.42% | -1.95亿 | 2.55% | -0.16亿 | 0.2% |
| 18 | 2025-08-28 | 99.56 | 4.68% | 81.24亿 | 5.17% | 1.81亿 | 2.23% | 1.69亿 | 2.08% | 0.12亿 | 0.14% | -2.22亿 | 2.73% | 0.41亿 | 0.5% |
| 19 | 2025-08-27 | 95.11 | -1.96% | 81.5亿 | 5.29% | -6.12亿 | 7.5% | -5.13亿 | 6.29% | -0.99亿 | 1.21% | 1.57亿 | 1.93% | 4.54亿 | 5.57% |
| 20 | 2025-08-26 | 97.01 | -5.45% | 112.75亿 | 7.23% | -11.19亿 | 9.92% | -8.87亿 | 7.87% | -2.32亿 | 2.06% | 5.58亿 | 4.95% | 5.61亿 | 4.98% |
| 21 | 2025-08-25 | 102.6 | 4.84% | 74.95亿 | 4.67% | 9.58亿 | 12.78% | 6.6亿 | 8.8% | 2.98亿 | 3.98% | -4.55亿 | 6.07% | -5.03亿 | 6.71% |
| 22 | 2025-08-22 | 97.86 | 5.81% | 65.16亿 | 4.26% | 6.45亿 | 9.9% | 4.62亿 | 7.09% | 1.83亿 | 2.81% | -3.4亿 | 5.22% | -3.05亿 | 4.69% |
| 23 | 2025-08-21 | 92.49 | -2.93% | 46.38亿 | 3.13% | -6.21亿 | 13.4% | -3.65亿 | 7.87% | -2.57亿 | 5.53% | 0.99亿 | 2.13% | 5.23亿 | 11.27% |
| 24 | 2025-08-20 | 95.28 | -1.23% | 56.41亿 | 3.76% | -6.38亿 | 11.31% | -0.76亿 | 1.35% | -5.62亿 | 9.95% | 1.53亿 | 2.71% | 4.85亿 | 8.59% |
| 25 | 2025-08-19 | 96.47 | 1.14% | 71.06亿 | 4.59% | -2.85亿 | 4.01% | -0.29亿 | 0.41% | -2.56亿 | 3.6% | 0.91亿 | 1.28% | 1.94亿 | 2.73% |
| 26 | 2025-08-18 | 95.38 | 1.17% | 57.91亿 | 3.84% | -1.11亿 | 1.92% | -2.88亿 | 4.98% | 1.77亿 | 3.06% | 0.75亿 | 1.3% | 0.36亿 | 0.62% |
| 27 | 2025-08-15 | 94.28 | 7.2% | 83.78亿 | 5.7% | 4.02亿 | 4.8% | 4.22亿 | 5.03% | -0.19亿 | 0.23% | -1.83亿 | 2.18% | -2.2亿 | 2.62% |
| 28 | 2025-08-14 | 87.95 | -1.21% | 44.85亿 | 3.21% | -6.09亿 | 13.58% | -4.08亿 | 9.1% | -2.01亿 | 4.47% | 2.11亿 | 4.71% | 3.98亿 | 8.87% |
| 29 | 2025-08-13 | 89.03 | 1.06% | 61.43亿 | 4.38% | 0.79亿 | 1.29% | -0.7亿 | 1.14% | 1.49亿 | 2.43% | -0.47亿 | 0.76% | -0.32亿 | 0.52% |
| 30 | 2025-08-12 | 88.1 | 4.24% | 66.82亿 | 4.91% | 0.59亿 | 0.88% | -72.11万 | 0.01% | 0.6亿 | 0.9% | 0.36亿 | 0.54% | -0.96亿 | 1.43% |
| 31 | 2025-08-11 | 84.52 | 3.58% | 70.68亿 | 5.36% | 0.89亿 | 1.26% | -2.53亿 | 3.57% | 3.42亿 | 4.84% | 0.22亿 | 0.31% | -1.11亿 | 1.57% |
| 32 | 2025-08-07 | 74.81 | -2.72% | 29.55亿 | 2.47% | -1.88亿 | 6.37% | -1.76亿 | 5.96% | -0.12亿 | 0.4% | 1.16亿 | 3.91% | 0.73亿 | 2.46% |
| 33 | 2025-08-06 | 76.9 | 1.98% | 31.02亿 | 2.56% | 2.1亿 | 6.76% | 1.48亿 | 4.78% | 0.61亿 | 1.98% | -0.22亿 | 0.72% | -1.87亿 | 6.04% |
| 34 | 2025-08-05 | 75.41 | 2.21% | 29.02亿 | 2.43% | 0.2亿 | 0.69% | 0.29亿 | 1% | -892.16万 | 0.31% | -0.21亿 | 0.72% | 81.23万 | 0.03% |
| 35 | 2025-08-04 | 73.78 | -2.02% | 24.97亿 | 2.14% | -0.2亿 | 0.8% | -0.18亿 | 0.7% | -233.76万 | 0.09% | 1.29亿 | 5.15% | -1.09亿 | 4.36% |
| 36 | 2025-08-01 | 75.3 | 4.58% | 42.01亿 | 3.55% | 0.88亿 | 2.1% | 0.28亿 | 0.66% | 0.6亿 | 1.44% | -0.89亿 | 2.12% | 86.91万 | 0.02% |
| 37 | 2025-07-31 | 72 | -3.47% | 33.99亿 | 2.92% | -2.64亿 | 7.77% | -3.44亿 | 10.12% | 0.8亿 | 2.35% | -0.11亿 | 0.34% | 2.75亿 | 8.11% |
| 38 | 2025-07-30 | 74.59 | -1.14% | 26.97亿 | 2.25% | -0.13亿 | 0.47% | -0.62亿 | 2.3% | 0.49亿 | 1.83% | -0.11亿 | 0.42% | 0.24亿 | 0.89% |
| 39 | 2025-07-29 | 75.45 | 1.68% | 25.14亿 | 2.12% | 0.15亿 | 0.6% | 0.23亿 | 0.93% | -811.12万 | 0.32% | 0.34亿 | 1.35% | -0.49亿 | 1.96% |
| 40 | 2025-07-28 | 74.2 | -2.08% | 27.25亿 | 2.3% | -3.6亿 | 13.21% | -1.88亿 | 6.91% | -1.72亿 | 6.3% | 0.63亿 | 2.3% | 2.97亿 | 10.9% |
| 41 | 2025-07-25 | 75.78 | -0.79% | 21.58亿 | 1.79% | -1.76亿 | 8.15% | -1.54亿 | 7.15% | -0.21亿 | 1% | 0.75亿 | 3.45% | 1.01亿 | 4.69% |
| 42 | 2025-07-24 | 76.38 | 4.47% | 42.48亿 | 3.56% | 4.56亿 | 10.74% | 4.06亿 | 9.56% | 0.5亿 | 1.19% | -1.37亿 | 3.22% | -3.2亿 | 7.52% |
| 43 | 2025-07-23 | 73.11 | -1.38% | 25.68亿 | 2.19% | -2.19亿 | 8.52% | -2.29亿 | 8.91% | 992.95万 | 0.39% | 1.12亿 | 4.36% | 1.07亿 | 4.16% |
| 44 | 2025-07-22 | 74.13 | 1.9% | 34.95亿 | 3% | 1.85亿 | 5.29% | 1.15亿 | 3.29% | 0.7亿 | 2% | -537.37万 | 0.15% | -1.79亿 | 5.13% |
| 45 | 2025-07-21 | 72.75 | 0.68% | 19.54亿 | 1.69% | -0.71亿 | 3.65% | -0.54亿 | 2.77% | -0.17亿 | 0.88% | 0.27亿 | 1.37% | 0.44亿 | 2.27% |
| 46 | 2025-07-18 | 72.26 | -2.48% | 34.06亿 | 2.95% | -6.75亿 | 19.83% | -5.52亿 | 16.21% | -1.23亿 | 3.62% | 2.2亿 | 6.45% | 4.56亿 | 13.38% |
| 47 | 2025-07-17 | 74.1 | -0.55% | 36.16亿 | 3.05% | -3.97亿 | 10.98% | -2.51亿 | 6.95% | -1.46亿 | 4.03% | 1.78亿 | 4.93% | 2.19亿 | 6.04% |
| 48 | 2025-07-16 | 74.51 | -0.85% | 27.75亿 | 2.35% | -1.58亿 | 5.69% | -0.94亿 | 3.4% | -0.64亿 | 2.3% | 0.94亿 | 3.39% | 0.64亿 | 2.31% |
| 49 | 2025-07-15 | 75.15 | -0.61% | 34.45亿 | 2.88% | -3.66亿 | 10.62% | -2.26亿 | 6.57% | -1.4亿 | 4.06% | 0.62亿 | 1.8% | 3.04亿 | 8.82% |
| 50 | 2025-07-14 | 75.61 | -0.72% | 40.68亿 | 3.4% | -0.71亿 | 1.74% | -0.94亿 | 2.32% | 0.24亿 | 0.58% | 0.25亿 | 0.61% | 0.46亿 | 1.13% |