| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-08-13 | 14.58 | 2.89% | 2.96亿 | 7.98% | 0.24亿 | 8% | 0.18亿 | 6% | 591.41万 | 2% | -49.63万 | 0.17% | -0.23亿 | 7.83% |
| 2 | 2025-08-12 | 14.17 | -0.49% | 1.4亿 | 3.84% | 470.92万 | 3.37% | 235.5万 | 1.68% | 235.42万 | 1.68% | -244.81万 | 1.75% | -226.11万 | 1.62% |
| 3 | 2025-08-11 | 14.24 | 1.71% | 1.63亿 | 4.48% | 0.14亿 | 8.6% | 905.56万 | 5.55% | 498.4万 | 3.05% | -0.15亿 | 8.94% | 55.56万 | 0.34% |
| 4 | 2025-08-07 | 14.21 | 0.14% | 2.18亿 | 5.98% | -0.13亿 | 5.94% | -647.18万 | 2.97% | -647.11万 | 2.97% | 222.37万 | 1.02% | 0.11亿 | 4.92% |
| 5 | 2025-08-06 | 14.19 | 0.85% | 2.24亿 | 6.15% | -0.24亿 | 10.59% | -0.2亿 | 8.74% | -416.35万 | 1.86% | 0.14亿 | 6.34% | 953.87万 | 4.25% |
| 6 | 2025-08-05 | 14.07 | -2.02% | 3.26亿 | 8.99% | -0.37亿 | 11.46% | -0.2亿 | 6.16% | -0.17亿 | 5.3% | 0.24亿 | 7.25% | 0.14亿 | 4.21% |
| 7 | 2025-08-04 | 14.36 | 4.51% | 4.79亿 | 13.17% | -672.37万 | 1.4% | 0.13亿 | 2.76% | -0.2亿 | 4.16% | -0.11亿 | 2.32% | 0.18亿 | 3.72% |
| 8 | 2025-08-01 | 13.74 | 1.78% | 3亿 | 8.48% | 0.27亿 | 8.97% | -0.18亿 | 5.85% | 0.44亿 | 14.82% | -135.82万 | 0.45% | -0.26亿 | 8.51% |
| 9 | 2025-07-31 | 13.5 | 1.66% | 1.88亿 | 5.43% | 0.36亿 | 18.96% | 0.23亿 | 12.26% | 0.13亿 | 6.7% | 201.82万 | 1.07% | -0.38亿 | 20.03% |
| 10 | 2025-07-30 | 13.28 | -1.12% | 1.25亿 | 3.67% | -0.13亿 | 10.1% | 412.8万 | 3.29% | -0.17亿 | 13.39% | 490.17万 | 3.91% | 776.29万 | 6.19% |
| 11 | 2025-07-29 | 13.43 | -0.89% | 1.26亿 | 3.66% | -0.36亿 | 28.46% | -421.3万 | 3.34% | -0.32亿 | 25.12% | 566.81万 | 4.5% | 0.3亿 | 23.96% |
| 12 | 2025-07-28 | 13.55 | 0.15% | 1.07亿 | 3.06% | -0.12亿 | 11.61% | -225.14万 | 2.11% | -0.1亿 | 9.5% | 790.6万 | 7.4% | 448.57万 | 4.2% |
| 13 | 2025-07-25 | 13.53 | -1.67% | 1.4亿 | 4% | -0.23亿 | 16.06% | -599.43万 | 4.27% | -0.17亿 | 11.79% | 493.07万 | 3.52% | 0.18亿 | 12.55% |
| 14 | 2025-07-24 | 13.76 | -0.07% | 1.52亿 | 4.28% | -0.17亿 | 11.32% | -394.95万 | 2.6% | -0.13亿 | 8.71% | 887.5万 | 5.85% | 828.78万 | 5.47% |
| 15 | 2025-07-23 | 13.77 | -2.48% | 3.02亿 | 8.38% | -0.25亿 | 8.26% | -0.13亿 | 4.3% | -0.12亿 | 3.96% | -0.11亿 | 3.76% | 0.36亿 | 12.02% |
| 16 | 2025-07-22 | 14.12 | 3.44% | 3.84亿 | 10.67% | 0.14亿 | 3.66% | 420.52万 | 1.09% | 984.39万 | 2.56% | -869.8万 | 2.26% | -535.11万 | 1.39% |
| 17 | 2025-07-21 | 13.65 | 3.33% | 2.35亿 | 6.72% | 0.23亿 | 9.71% | 827.25万 | 3.53% | 0.15亿 | 6.18% | -0.15亿 | 6.25% | -811.77万 | 3.46% |
| 18 | 2025-07-18 | 13.21 | 0.15% | 1.02亿 | 3% | 162.19万 | 1.59% | 148.32万 | 1.45% | 13.87万 | 0.14% | -472.8万 | 4.63% | 310.61万 | 3.04% |
| 19 | 2025-07-17 | 13.19 | 0.08% | 1.12亿 | 3.3% | -0.13亿 | 11.23% | -33.91万 | 0.3% | -0.12亿 | 10.93% | 193.27万 | 1.72% | 0.11亿 | 9.51% |
| 20 | 2025-07-16 | 13.18 | -0.15% | 1.17亿 | 3.44% | -227.45万 | 1.94% | -140.82万 | 1.2% | -86.64万 | 0.74% | -384.23万 | 3.28% | 611.69万 | 5.22% |
| 21 | 2025-07-15 | 13.2 | 1.15% | 1.82亿 | 5.4% | -119.68万 | 0.66% | -283.48万 | 1.56% | 163.8万 | 0.9% | 960.68万 | 5.27% | -841万 | 4.62% |
| 22 | 2025-07-14 | 13.05 | 0% | 0.83亿 | 2.48% | -0.15亿 | 18.51% | -544.51万 | 6.57% | -990.51万 | 11.94% | 736.52万 | 8.88% | 798.49万 | 9.63% |
| 23 | 2025-07-11 | 13.05 | 1.16% | 1.24亿 | 3.7% | 215.12万 | 1.73% | -87.71万 | 0.71% | 302.83万 | 2.44% | -194.22万 | 1.56% | -20.91万 | 0.17% |
| 24 | 2025-07-10 | 12.9 | 0.16% | 0.81亿 | 2.45% | -74.78万 | 0.92% | -160.76万 | 1.97% | 85.99万 | 1.06% | 109.54万 | 1.34% | -34.76万 | 0.43% |
| 25 | 2025-07-09 | 12.88 | -1% | 0.85亿 | 2.55% | -741.9万 | 8.71% | -215.98万 | 2.53% | -525.92万 | 6.17% | 148.39万 | 1.74% | 593.51万 | 6.96% |
| 26 | 2025-07-07 | 12.76 | 0.47% | 0.54亿 | 1.64% | -180.12万 | 3.36% | 59.09万 | 1.1% | -239.21万 | 4.46% | 25.1万 | 0.47% | 155.02万 | 2.89% |
| 27 | 2025-07-04 | 12.7 | -2.01% | 0.96亿 | 2.91% | -0.13亿 | 13.31% | -955.02万 | 9.96% | -321.33万 | 3.35% | 444.02万 | 4.63% | 832.32万 | 8.68% |
| 28 | 2025-07-03 | 12.96 | 0.31% | 0.64亿 | 1.92% | -706.53万 | 11.01% | -4.13万 | 0.06% | -702.4万 | 10.95% | 371.09万 | 5.78% | 335.44万 | 5.23% |
| 29 | 2025-07-02 | 12.92 | -1.52% | 0.89亿 | 2.67% | -875.82万 | 9.83% | -342.8万 | 3.85% | -533.03万 | 5.98% | 358.45万 | 4.02% | 517.38万 | 5.8% |
| 30 | 2025-07-01 | 13.12 | -0.76% | 1.17亿 | 3.44% | -0.16亿 | 13.84% | -960.98万 | 8.24% | -653.82万 | 5.6% | 67.34万 | 0.58% | 0.15亿 | 13.26% |
| 31 | 2025-06-30 | 13.22 | 0.61% | 1.06亿 | 3.11% | -0.18亿 | 17.02% | 148.32万 | 1.4% | -0.2亿 | 18.42% | 916.41万 | 8.64% | 889.12万 | 8.38% |
| 32 | 2025-06-27 | 13.14 | -0.53% | 1.24亿 | 3.63% | -0.14亿 | 11.39% | -381.84万 | 3.08% | -0.1亿 | 8.3% | 26.46万 | 0.21% | 0.14亿 | 11.18% |
| 33 | 2025-06-26 | 13.21 | 1.69% | 2.41亿 | 7.04% | 902.48万 | 3.74% | 115.25万 | 0.48% | 787.22万 | 3.26% | -595.46万 | 2.47% | -307.01万 | 1.27% |
| 34 | 2025-06-25 | 12.99 | 0.7% | 1.32亿 | 3.97% | 535.21万 | 4.04% | 542.6万 | 4.1% | -7.39万 | 0.06% | -437.64万 | 3.31% | -97.58万 | 0.74% |
| 35 | 2025-06-24 | 12.9 | 3.12% | 1.3亿 | 3.95% | -811.09万 | 6.22% | 241.48万 | 1.85% | -0.11亿 | 8.07% | -786.51万 | 6.03% | 0.16亿 | 12.25% |
| 36 | 2025-06-23 | 12.51 | 2.12% | 0.7亿 | 2.18% | -628.15万 | 9.01% | -169.24万 | 2.43% | -458.91万 | 6.58% | 51.62万 | 0.74% | 576.52万 | 8.27% |
| 37 | 2025-06-20 | 12.25 | -1.92% | 0.75亿 | 2.35% | -35.54万 | 0.47% | -0.44万 | 0.01% | -35.1万 | 0.47% | 42.13万 | 0.56% | -6.59万 | 0.09% |
| 38 | 2025-06-19 | 12.49 | -2.42% | 1亿 | 3.05% | 120.84万 | 1.21% | -487.36万 | 4.89% | 608.21万 | 6.1% | 149.93万 | 1.5% | -270.78万 | 2.72% |
| 39 | 2025-06-18 | 12.8 | 0.71% | 1.34亿 | 4.07% | -918.39万 | 6.88% | 54.42万 | 0.41% | -972.81万 | 7.29% | 335.34万 | 2.51% | 583.05万 | 4.37% |
| 40 | 2025-06-17 | 12.71 | 1.36% | 1.28亿 | 3.97% | -46.59万 | 0.36% | -63.31万 | 0.49% | 16.72万 | 0.13% | 0.11亿 | 8.39% | -0.1亿 | 8.03% |
| 41 | 2025-06-16 | 12.54 | 0.48% | 0.75亿 | 2.34% | -0.13亿 | 17.46% | -682.85万 | 9.15% | -620.94万 | 8.32% | 77.93万 | 1.04% | 0.12亿 | 16.42% |
| 42 | 2025-06-13 | 12.48 | -2.73% | 1.27亿 | 3.94% | -0.15亿 | 12.02% | -520.15万 | 4.09% | -0.1亿 | 7.94% | 574.73万 | 4.51% | 955.72万 | 7.51% |
| 43 | 2025-06-12 | 12.83 | -1.23% | 1.05亿 | 3.19% | -0.15亿 | 13.83% | -815.51万 | 7.77% | -635.95万 | 6.06% | 79.49万 | 0.76% | 0.14亿 | 13.07% |
| 44 | 2025-06-11 | 12.99 | 0.08% | 1.37亿 | 4.12% | -254.7万 | 1.86% | -288.23万 | 2.11% | 33.53万 | 0.25% | -42.66万 | 0.31% | 297.36万 | 2.18% |
| 45 | 2025-06-10 | 12.98 | 1.72% | 3.03亿 | 9.03% | 0.33亿 | 11.06% | 0.11亿 | 3.63% | 0.23亿 | 7.44% | -0.12亿 | 4.09% | -0.21亿 | 6.97% |
| 46 | 2025-06-09 | 12.76 | 1.92% | 1.32亿 | 4.05% | -654.43万 | 4.95% | 236.1万 | 1.78% | -890.53万 | 6.73% | -198.56万 | 1.5% | 853万 | 6.45% |
| 47 | 2025-06-06 | 12.52 | -0.87% | 0.72亿 | 2.25% | -420.83万 | 5.85% | -243.55万 | 3.39% | -177.28万 | 2.47% | -241.89万 | 3.36% | 662.72万 | 9.22% |
| 48 | 2025-06-05 | 12.63 | 0.64% | 0.99亿 | 3.1% | -0.16亿 | 15.95% | 16.16万 | 0.16% | -0.16亿 | 16.11% | -72.03万 | 0.72% | 0.17亿 | 16.68% |
| 49 | 2025-06-04 | 12.55 | -0.87% | 0.99亿 | 3.09% | -737.66万 | 7.45% | -137.67万 | 1.39% | -599.99万 | 6.06% | 118.28万 | 1.2% | 619.38万 | 6.26% |
| 50 | 2025-06-03 | 12.66 | -2.09% | 1.39亿 | 4.28% | -0.15亿 | 10.56% | -328.26万 | 2.35% | -0.11亿 | 8.2% | 964.92万 | 6.92% | 507.4万 | 3.64% |