| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 10.15 | 1.6% | 3.64亿 | 3.4% | -301.57万 | 0.83% | -400.74万 | 1.1% | 99.18万 | 0.27% | -387.77万 | 1.07% | 689.34万 | 1.89% |
| 2 | 2025-09-30 | 9.99 | 0.4% | 2.97亿 | 2.81% | -613.69万 | 2.07% | 32.47万 | 0.11% | -646.15万 | 2.18% | -46.24万 | 0.16% | 659.92万 | 2.22% |
| 3 | 2025-09-29 | 9.95 | -2.45% | 5.72亿 | 5.45% | -0.39亿 | 6.86% | -0.14亿 | 2.44% | -0.25亿 | 4.42% | -0.1亿 | 1.79% | 0.49亿 | 8.65% |
| 4 | 2025-09-26 | 10.2 | -3.77% | 5.27亿 | 4.82% | -0.61亿 | 11.53% | -0.3亿 | 5.65% | -0.31亿 | 5.88% | 0.26亿 | 4.85% | 0.35亿 | 6.68% |
| 5 | 2025-09-25 | 10.6 | -1.85% | 5.43亿 | 4.76% | -0.19亿 | 3.49% | 344万 | 0.63% | -0.22亿 | 4.12% | -590.23万 | 1.09% | 0.25亿 | 4.57% |
| 6 | 2025-09-24 | 10.8 | 2.08% | 4.99亿 | 4.45% | 763.54万 | 1.53% | 225.44万 | 0.45% | 538.1万 | 1.08% | 472.06万 | 0.95% | -0.12亿 | 2.48% |
| 7 | 2025-09-23 | 10.58 | -3.64% | 6.48亿 | 5.79% | -0.51亿 | 7.93% | -0.23亿 | 3.48% | -0.29亿 | 4.44% | 0.13亿 | 2.05% | 0.38亿 | 5.88% |
| 8 | 2025-09-22 | 10.98 | -0.63% | 5.08亿 | 4.41% | -0.19亿 | 3.76% | -0.21亿 | 4.16% | 205.36万 | 0.4% | 0.17亿 | 3.35% | 204.08万 | 0.4% |
| 9 | 2025-09-19 | 11.05 | -3.58% | 8.46亿 | 7.2% | -0.96亿 | 11.3% | -0.29亿 | 3.46% | -0.66亿 | 7.83% | 0.33亿 | 3.86% | 0.63亿 | 7.43% |
| 10 | 2025-09-18 | 11.46 | -3.37% | 15.48亿 | 12.55% | -2.05亿 | 13.26% | -0.88亿 | 5.71% | -1.17亿 | 7.56% | -0.31亿 | 1.99% | 2.36亿 | 15.25% |
| 11 | 2025-09-17 | 11.86 | 3.58% | 19.9亿 | 15.96% | 0.26亿 | 1.31% | 0.39亿 | 1.98% | -0.13亿 | 0.67% | 0.26亿 | 1.3% | -0.52亿 | 2.61% |
| 12 | 2025-09-16 | 11.45 | 4.47% | 12.48亿 | 10.45% | 0.58亿 | 4.66% | 0.22亿 | 1.74% | 0.36亿 | 2.92% | -0.31亿 | 2.52% | -0.27亿 | 2.14% |
| 13 | 2025-09-15 | 10.96 | -0.18% | 4.47亿 | 3.83% | -672.11万 | 1.5% | -898.36万 | 2.01% | 226.26万 | 0.51% | 0.24亿 | 5.45% | -0.18亿 | 3.95% |
| 14 | 2025-09-12 | 10.98 | -1.88% | 6.38亿 | 5.43% | -0.67亿 | 10.49% | -0.28亿 | 4.4% | -0.39亿 | 6.09% | 573.33万 | 0.9% | 0.61亿 | 9.59% |
| 15 | 2025-09-11 | 11.19 | 3.04% | 7.34亿 | 6.32% | 0.14亿 | 1.96% | 0.25亿 | 3.35% | -0.1亿 | 1.39% | -0.71亿 | 9.64% | 0.56亿 | 7.68% |
| 16 | 2025-09-10 | 10.86 | -1.45% | 4.62亿 | 3.99% | -0.11亿 | 2.46% | 537.63万 | 1.16% | -0.17亿 | 3.62% | -209.63万 | 0.45% | 0.13亿 | 2.91% |
| 17 | 2025-09-09 | 11.02 | -1.17% | 4.77亿 | 4.12% | -584.84万 | 1.23% | 246.12万 | 0.52% | -830.96万 | 1.74% | 392.13万 | 0.82% | 192.71万 | 0.4% |
| 18 | 2025-09-08 | 11.15 | 3.53% | 8.68亿 | 7.39% | -0.29亿 | 3.35% | -578.19万 | 0.67% | -0.23亿 | 2.69% | -0.17亿 | 2% | 0.46亿 | 5.35% |
| 19 | 2025-09-05 | 10.77 | 2.77% | 5.22亿 | 4.65% | 675.68万 | 1.3% | 873.84万 | 1.68% | -198.16万 | 0.38% | -0.15亿 | 2.93% | 854.95万 | 1.64% |
| 20 | 2025-09-04 | 10.48 | -3.32% | 7.35亿 | 6.54% | -0.41亿 | 5.53% | -0.12亿 | 1.61% | -0.29亿 | 3.92% | -0.13亿 | 1.82% | 0.54亿 | 7.35% |
| 21 | 2025-09-03 | 10.84 | -3.73% | 8.34亿 | 7.09% | -0.5亿 | 6.02% | -0.25亿 | 3.02% | -0.25亿 | 3% | 0.17亿 | 2.05% | 0.33亿 | 3.96% |
| 22 | 2025-09-02 | 11.26 | 1.17% | 11.92亿 | 10.17% | 0.38亿 | 3.2% | 0.12亿 | 1.04% | 0.26亿 | 2.16% | -2.88万 | 0% | -0.38亿 | 3.2% |