| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.93 | -1.09% | 2.72亿 | 2.35% | -0.2亿 | 7.26% | -0.16亿 | 5.74% | -412.14万 | 1.52% | 830.57万 | 3.06% | 0.11亿 | 4.21% |
| 2 | 2025-09-19 | 11.05 | -3.58% | 8.46亿 | 7.2% | -0.96亿 | 11.3% | -0.29亿 | 3.46% | -0.66亿 | 7.83% | 0.33亿 | 3.86% | 0.63亿 | 7.43% |
| 3 | 2025-09-18 | 11.46 | -3.37% | 15.48亿 | 12.55% | -2.05亿 | 13.26% | -0.88亿 | 5.71% | -1.17亿 | 7.56% | -0.31亿 | 1.99% | 2.36亿 | 15.25% |
| 4 | 2025-09-17 | 11.86 | 3.58% | 19.9亿 | 15.96% | 0.26亿 | 1.31% | 0.39亿 | 1.98% | -0.13亿 | 0.67% | 0.26亿 | 1.3% | -0.52亿 | 2.61% |
| 5 | 2025-09-16 | 11.45 | 4.47% | 12.48亿 | 10.45% | 0.58亿 | 4.66% | 0.22亿 | 1.74% | 0.36亿 | 2.92% | -0.31亿 | 2.52% | -0.27亿 | 2.14% |
| 6 | 2025-09-15 | 10.96 | -0.18% | 4.47亿 | 3.83% | -672.11万 | 1.5% | -898.36万 | 2.01% | 226.26万 | 0.51% | 0.24亿 | 5.45% | -0.18亿 | 3.95% |
| 7 | 2025-09-12 | 10.98 | -1.88% | 6.38亿 | 5.43% | -0.67亿 | 10.49% | -0.28亿 | 4.4% | -0.39亿 | 6.09% | 573.33万 | 0.9% | 0.61亿 | 9.59% |
| 8 | 2025-09-11 | 11.19 | 3.04% | 7.34亿 | 6.32% | 0.14亿 | 1.96% | 0.25亿 | 3.35% | -0.1亿 | 1.39% | -0.71亿 | 9.64% | 0.56亿 | 7.68% |
| 9 | 2025-09-10 | 10.86 | -1.45% | 4.62亿 | 3.99% | -0.11亿 | 2.46% | 537.63万 | 1.16% | -0.17亿 | 3.62% | -209.63万 | 0.45% | 0.13亿 | 2.91% |
| 10 | 2025-09-09 | 11.02 | -1.17% | 4.77亿 | 4.12% | -584.84万 | 1.23% | 246.12万 | 0.52% | -830.96万 | 1.74% | 392.13万 | 0.82% | 192.71万 | 0.4% |
| 11 | 2025-09-08 | 11.15 | 3.53% | 8.68亿 | 7.39% | -0.29亿 | 3.35% | -578.19万 | 0.67% | -0.23亿 | 2.69% | -0.17亿 | 2% | 0.46亿 | 5.35% |
| 12 | 2025-09-05 | 10.77 | 2.77% | 5.22亿 | 4.65% | 675.68万 | 1.3% | 873.84万 | 1.68% | -198.16万 | 0.38% | -0.15亿 | 2.93% | 854.95万 | 1.64% |
| 13 | 2025-09-04 | 10.48 | -3.32% | 7.35亿 | 6.54% | -0.41亿 | 5.53% | -0.12亿 | 1.61% | -0.29亿 | 3.92% | -0.13亿 | 1.82% | 0.54亿 | 7.35% |
| 14 | 2025-09-03 | 10.84 | -3.73% | 8.34亿 | 7.09% | -0.5亿 | 6.02% | -0.25亿 | 3.02% | -0.25亿 | 3% | 0.17亿 | 2.05% | 0.33亿 | 3.96% |
| 15 | 2025-09-02 | 11.26 | 1.17% | 11.92亿 | 10.17% | 0.38亿 | 3.2% | 0.12亿 | 1.04% | 0.26亿 | 2.16% | -2.88万 | 0% | -0.38亿 | 3.2% |
| 16 | 2025-09-01 | 11.13 | 0.82% | 5.73亿 | 4.86% | -0.53亿 | 9.34% | -0.25亿 | 4.33% | -0.29亿 | 5% | -712.7万 | 1.24% | 0.61亿 | 10.58% |
| 17 | 2025-08-29 | 11.04 | 1.19% | 8.26亿 | 7% | -0.12亿 | 1.49% | 827.4万 | 1% | -0.21亿 | 2.49% | -0.2亿 | 2.39% | 0.32亿 | 3.88% |
| 18 | 2025-08-28 | 10.91 | 0.37% | 7.76亿 | 7.08% | -1亿 | 12.82% | -0.32亿 | 4.06% | -0.68亿 | 8.76% | -0.19亿 | 2.43% | 1.18亿 | 15.25% |
| 19 | 2025-08-27 | 10.87 | -2.69% | 10.77亿 | 9.37% | -0.27亿 | 2.47% | 0.15亿 | 1.43% | -0.42亿 | 3.91% | 381.67万 | 0.35% | 0.23亿 | 2.12% |
| 20 | 2025-08-26 | 11.17 | -1.15% | 6.09亿 | 5.33% | -0.42亿 | 6.97% | -0.19亿 | 3.06% | -0.24亿 | 3.9% | 148.21万 | 0.24% | 0.41亿 | 6.73% |
| 21 | 2025-08-25 | 11.3 | 2.63% | 11.58亿 | 10.04% | 0.87亿 | 7.5% | 0.75亿 | 6.43% | 0.12亿 | 1.06% | -0.53亿 | 4.61% | -0.33亿 | 2.88% |
| 22 | 2025-08-22 | 11.01 | 1.1% | 5.16亿 | 4.61% | 646.71万 | 1.25% | 0.13亿 | 2.55% | -668.94万 | 1.3% | -0.19亿 | 3.67% | 0.12亿 | 2.42% |
| 23 | 2025-08-21 | 10.89 | -1.71% | 5.8亿 | 5.18% | -0.52亿 | 8.89% | -0.23亿 | 3.95% | -0.29亿 | 4.94% | 0.13亿 | 2.25% | 0.38亿 | 6.64% |
| 24 | 2025-08-20 | 11.08 | 0.09% | 6.49亿 | 5.78% | -0.64亿 | 9.9% | -0.23亿 | 3.6% | -0.41亿 | 6.3% | 506.1万 | 0.78% | 0.59亿 | 9.12% |
| 25 | 2025-08-19 | 11.07 | 2.59% | 12.5亿 | 11.12% | 0.78亿 | 6.25% | 0.5亿 | 4.02% | 0.28亿 | 2.24% | 0.14亿 | 1.13% | -0.92亿 | 7.38% |
| 26 | 2025-08-18 | 10.79 | 1.22% | 6.29亿 | 5.72% | -0.41亿 | 6.46% | -0.34亿 | 5.42% | -653.5万 | 1.04% | -249.58万 | 0.4% | 0.43亿 | 6.85% |
| 27 | 2025-08-15 | 10.66 | 1.72% | 4.54亿 | 4.19% | -900.26万 | 1.98% | 417.11万 | 0.92% | -0.13亿 | 2.9% | -0.12亿 | 2.68% | 0.21亿 | 4.66% |
| 28 | 2025-08-14 | 10.48 | -2.15% | 6.26亿 | 5.8% | -0.77亿 | 12.25% | -0.46亿 | 7.34% | -0.31亿 | 4.91% | -678.07万 | 1.08% | 0.83亿 | 13.33% |
| 29 | 2025-08-13 | 10.71 | 0.56% | 4.33亿 | 3.98% | -0.23亿 | 5.32% | -0.16亿 | 3.81% | -657.5万 | 1.52% | -0.2亿 | 4.65% | 0.43亿 | 9.97% |
| 30 | 2025-08-12 | 10.65 | -0.75% | 3.79亿 | 3.49% | -0.62亿 | 16.39% | -0.3亿 | 7.91% | -0.32亿 | 8.47% | -956.09万 | 2.52% | 0.72亿 | 18.91% |
| 31 | 2025-08-11 | 10.73 | 0.47% | 4.08亿 | 3.72% | -0.24亿 | 5.91% | -0.15亿 | 3.69% | -904.64万 | 2.22% | 10.14万 | 0.02% | 0.24亿 | 5.88% |
| 32 | 2025-08-07 | 10.94 | -1.88% | 8.59亿 | 7.7% | -1.05亿 | 12.24% | -0.38亿 | 4.48% | -0.67亿 | 7.76% | -323.73万 | 0.38% | 1.08亿 | 12.62% |
| 33 | 2025-08-06 | 11.15 | 7.11% | 16.7亿 | 14.78% | 1.17亿 | 7.02% | 0.92亿 | 5.52% | 0.25亿 | 1.5% | -0.27亿 | 1.64% | -0.9亿 | 5.38% |
| 34 | 2025-08-05 | 10.41 | 0.39% | 4.85亿 | 4.54% | -0.26亿 | 5.45% | -0.19亿 | 3.88% | -763.45万 | 1.58% | 0.18亿 | 3.66% | 870.69万 | 1.8% |
| 35 | 2025-08-04 | 10.37 | 2.78% | 4.88亿 | 4.67% | 0.23亿 | 4.67% | 0.26亿 | 5.42% | -363.88万 | 0.75% | -0.13亿 | 2.7% | -960.05万 | 1.97% |
| 36 | 2025-08-01 | 10.09 | -0.79% | 3.16亿 | 3.07% | -0.32亿 | 10.07% | -0.11亿 | 3.45% | -0.21亿 | 6.62% | 76.2万 | 0.24% | 0.31亿 | 9.83% |
| 37 | 2025-07-31 | 10.17 | 0.79% | 5.41亿 | 5.18% | 820.91万 | 1.52% | 879.11万 | 1.63% | -58.2万 | 0.11% | 644.78万 | 1.19% | -0.15亿 | 2.71% |
| 38 | 2025-07-30 | 10.09 | -0.39% | 4.69亿 | 4.55% | -0.51亿 | 10.82% | -0.2亿 | 4.16% | -0.31亿 | 6.66% | -20.62万 | 0.04% | 0.51亿 | 10.87% |
| 39 | 2025-07-29 | 10.13 | -2.22% | 6.06亿 | 5.86% | -0.91亿 | 15.08% | -0.6亿 | 9.98% | -0.31亿 | 5.1% | 405.71万 | 0.67% | 0.87亿 | 14.41% |
| 40 | 2025-07-28 | 10.36 | -6.41% | 12.95亿 | 12.36% | -0.85亿 | 6.56% | -0.12亿 | 0.91% | -0.73亿 | 5.66% | -0.2亿 | 1.53% | 1.05亿 | 8.09% |
| 41 | 2025-07-25 | 11.07 | 0.36% | 3.28亿 | 2.92% | -0.24亿 | 7.23% | -228.17万 | 0.7% | -0.21亿 | 6.53% | 320.06万 | 0.98% | 0.2亿 | 6.25% |
| 42 | 2025-07-24 | 11.03 | 0.91% | 3.12亿 | 2.78% | -0.35亿 | 11.09% | -0.24亿 | 7.72% | -0.11亿 | 3.36% | 494.56万 | 1.58% | 0.3亿 | 9.5% |
| 43 | 2025-07-23 | 10.93 | -1.62% | 3.62亿 | 3.23% | -0.41亿 | 11.25% | -0.2亿 | 5.57% | -0.21亿 | 5.69% | -0.14亿 | 4% | 0.55亿 | 15.25% |
| 44 | 2025-07-22 | 11.11 | -2.54% | 5.81亿 | 5.1% | -0.73亿 | 12.58% | -0.3亿 | 5.2% | -0.43亿 | 7.38% | -0.11亿 | 1.82% | 0.84亿 | 14.4% |
| 45 | 2025-07-21 | 11.4 | 2.98% | 8.98亿 | 7.75% | 0.39亿 | 4.38% | 0.29亿 | 3.22% | 0.1亿 | 1.15% | -0.11亿 | 1.2% | -0.29亿 | 3.18% |
| 46 | 2025-07-18 | 11.07 | -0.45% | 3.97亿 | 3.51% | -0.39亿 | 9.76% | -0.13亿 | 3.34% | -0.25亿 | 6.43% | -333.6万 | 0.84% | 0.42亿 | 10.61% |
| 47 | 2025-07-17 | 11.12 | 0.72% | 5.04亿 | 4.46% | 769万 | 1.53% | -29.64万 | 0.06% | 798.64万 | 1.58% | -0.19亿 | 3.8% | 0.11亿 | 2.27% |
| 48 | 2025-07-16 | 11.04 | 0.45% | 5.61亿 | 4.96% | -134.03万 | 0.24% | -0.11亿 | 1.94% | 953.26万 | 1.7% | 182.97万 | 0.33% | -48.94万 | 0.09% |
| 49 | 2025-07-15 | 10.99 | -1.17% | 6.04亿 | 5.4% | -0.48亿 | 7.94% | -0.31亿 | 5.12% | -0.17亿 | 2.82% | 68.71万 | 0.11% | 0.47亿 | 7.83% |
| 50 | 2025-07-14 | 11.12 | 3.73% | 9.12亿 | 8.11% | 0.5亿 | 5.44% | 0.34亿 | 3.69% | 0.16亿 | 1.76% | 0.2亿 | 2.15% | -0.69亿 | 7.59% |