| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 15.2 | -3.86% | 3.03亿 | 5.76% | -0.34亿 | 11.24% | -713.42万 | 2.36% | -0.27亿 | 8.88% | -7.99万 | 0.03% | 0.34亿 | 11.27% |
| 2 | 2025-09-24 | 15.81 | -0.82% | 3.21亿 | 5.9% | -0.16亿 | 5.11% | 0.12亿 | 3.69% | -0.28亿 | 8.8% | -279.75万 | 0.87% | 0.19亿 | 5.98% |
| 3 | 2025-09-23 | 15.94 | -3.22% | 3.82亿 | 6.99% | -0.27亿 | 7.06% | 967.47万 | 2.53% | -0.37亿 | 9.59% | 24.44万 | 0.06% | 0.27亿 | 6.99% |
| 4 | 2025-09-22 | 16.47 | 3.65% | 5.72亿 | 10.57% | 642.91万 | 1.12% | -260.17万 | 0.45% | 903.09万 | 1.58% | -421.34万 | 0.74% | -221.58万 | 0.39% |
| 5 | 2025-09-19 | 15.89 | -3.99% | 6.63亿 | 11.89% | -398.7万 | 0.6% | 651.61万 | 0.98% | -0.11亿 | 1.58% | -461.83万 | 0.7% | 860.53万 | 1.3% |
| 6 | 2025-09-18 | 16.55 | 4.81% | 9.46亿 | 17.15% | 0.18亿 | 1.86% | 414.12万 | 0.44% | 0.13亿 | 1.43% | 642.99万 | 0.68% | -0.24亿 | 2.54% |
| 7 | 2025-09-17 | 15.79 | 0.38% | 6.29亿 | 11.69% | -0.19亿 | 3.09% | -0.18亿 | 2.89% | -128.92万 | 0.2% | 160.61万 | 0.26% | 0.18亿 | 2.84% |
| 8 | 2025-09-16 | 15.73 | 8.41% | 6.88亿 | 13.28% | 0.14亿 | 2.06% | 0.11亿 | 1.64% | 291.99万 | 0.42% | -0.24亿 | 3.49% | 980.37万 | 1.43% |
| 9 | 2025-09-15 | 14.51 | -4.6% | 4.97亿 | 9.93% | -0.15亿 | 3.06% | -949.34万 | 1.91% | -569.57万 | 1.15% | -690.45万 | 1.39% | 0.22亿 | 4.45% |
| 10 | 2025-09-12 | 15.21 | -2.5% | 8.69亿 | 16.07% | -1.12亿 | 12.91% | -0.19亿 | 2.21% | -0.93亿 | 10.7% | 0.2亿 | 2.26% | 0.93亿 | 10.65% |
| 11 | 2025-09-11 | 15.6 | 2.5% | 5.68亿 | 10.7% | -92.7万 | 0.16% | 0.12亿 | 2.17% | -0.13亿 | 2.34% | -970.63万 | 1.71% | 0.11亿 | 1.87% |
| 12 | 2025-09-10 | 15.22 | -3.85% | 5.35亿 | 10.31% | -0.46亿 | 8.57% | -713.23万 | 1.33% | -0.39亿 | 7.23% | 0.25亿 | 4.66% | 0.21亿 | 3.9% |
| 13 | 2025-09-09 | 15.83 | 6.89% | 9.76亿 | 18.45% | 0.21亿 | 2.15% | 0.12亿 | 1.2% | 930.06万 | 0.95% | 784.91万 | 0.8% | -0.29亿 | 2.95% |
| 14 | 2025-09-08 | 14.81 | -1.2% | 5.46亿 | 10.82% | 126.46万 | 0.23% | 637.33万 | 1.17% | -510.86万 | 0.94% | 0.16亿 | 2.86% | -0.17亿 | 3.09% |
| 15 | 2025-09-05 | 14.99 | 3.17% | 7.42亿 | 14.66% | -329.16万 | 0.44% | -507.92万 | 0.68% | 178.77万 | 0.24% | 596.08万 | 0.8% | -266.92万 | 0.36% |
| 16 | 2025-09-04 | 14.53 | -6.02% | 11.05亿 | 21.94% | -0.44亿 | 3.98% | -0.66亿 | 5.99% | 0.22亿 | 2.01% | 0.41亿 | 3.7% | 312.56万 | 0.28% |
| 17 | 2025-09-03 | 15.46 | 20.03% | 13.04亿 | 25.27% | 1.26亿 | 9.7% | 1.83亿 | 14.07% | -0.57亿 | 4.37% | -0.92亿 | 7.02% | -0.35亿 | 2.68% |
| 18 | 2025-09-02 | 12.88 | -2.5% | 1.28亿 | 2.9% | 93.65万 | 0.73% | -52.38万 | 0.41% | 146.03万 | 1.14% | 291.78万 | 2.28% | -385.43万 | 3.01% |
| 19 | 2025-09-01 | 13.21 | 1.69% | 1.44亿 | 3.19% | -290.05万 | 2.01% | 70.04万 | 0.49% | -360.09万 | 2.5% | -390.15万 | 2.71% | 680.2万 | 4.72% |
| 20 | 2025-08-29 | 12.99 | -1.44% | 1.13亿 | 2.53% | -483.83万 | 4.3% | -539.42万 | 4.79% | 55.59万 | 0.49% | 487.54万 | 4.33% | -3.71万 | 0.03% |
| 21 | 2025-08-28 | 13.18 | 0.38% | 1.83亿 | 4.12% | -0.16亿 | 8.84% | -0.16亿 | 8.99% | 26.89万 | 0.15% | -100.36万 | 0.55% | 0.17亿 | 9.39% |
| 22 | 2025-08-27 | 13.13 | -3.46% | 1.84亿 | 4.02% | -0.25亿 | 13.57% | -670.54万 | 3.64% | -0.18亿 | 9.93% | -739.26万 | 4.01% | 0.32亿 | 17.58% |
| 23 | 2025-08-26 | 13.6 | 2.33% | 2.36亿 | 5.08% | 0.13亿 | 5.34% | 518.47万 | 2.2% | 742.01万 | 3.15% | -0.12亿 | 4.99% | -82.53万 | 0.35% |
| 24 | 2025-08-25 | 13.29 | 0.99% | 2.03亿 | 4.48% | -328.62万 | 1.61% | -573.35万 | 2.82% | 244.73万 | 1.2% | 599.06万 | 2.94% | -270.45万 | 1.33% |
| 25 | 2025-08-22 | 13.16 | 0.46% | 1.14亿 | 2.55% | -0.17亿 | 14.81% | 110.45万 | 0.97% | -0.18亿 | 15.78% | -334.25万 | 2.93% | 0.2亿 | 17.74% |
| 26 | 2025-08-21 | 13.1 | -1.28% | 0.97亿 | 2.16% | -893.74万 | 9.19% | -228.23万 | 2.35% | -665.51万 | 6.85% | 62.65万 | 0.64% | 831.08万 | 8.55% |
| 27 | 2025-08-20 | 13.27 | 0.23% | 1.02亿 | 2.28% | -565.15万 | 5.52% | -62.71万 | 0.61% | -502.43万 | 4.91% | -416.16万 | 4.07% | 981.3万 | 9.59% |
| 28 | 2025-08-19 | 13.24 | 0.91% | 1.81亿 | 4.01% | 245万 | 1.35% | -41.6万 | 0.23% | 286.6万 | 1.58% | -909.2万 | 5.01% | 664.21万 | 3.66% |
| 29 | 2025-08-18 | 13.12 | 3.63% | 2.06亿 | 4.6% | 58.96万 | 0.29% | 116.99万 | 0.57% | -58.04万 | 0.28% | 102.79万 | 0.5% | -161.75万 | 0.79% |
| 30 | 2025-08-15 | 12.66 | 0.4% | 0.73亿 | 1.69% | -0.11亿 | 14.73% | -634.99万 | 8.71% | -438.91万 | 6.02% | 393.19万 | 5.39% | 680.71万 | 9.34% |
| 31 | 2025-08-14 | 12.61 | -1.48% | 0.88亿 | 2.02% | 719.21万 | 8.19% | 896.64万 | 10.21% | -177.43万 | 2.02% | -285.78万 | 3.25% | -433.43万 | 4.93% |
| 32 | 2025-08-13 | 12.8 | -0.16% | 0.63亿 | 1.44% | -445.62万 | 7.1% | -142.3万 | 2.27% | -303.32万 | 4.83% | 407.47万 | 6.49% | 38.15万 | 0.61% |
| 33 | 2025-08-12 | 12.82 | -1.16% | 0.66亿 | 1.51% | 22.52万 | 0.34% | 113.72万 | 1.72% | -91.21万 | 1.38% | 92.82万 | 1.41% | -115.33万 | 1.75% |
| 34 | 2025-08-11 | 12.97 | 2.61% | 0.93亿 | 2.12% | 336.9万 | 3.62% | 481.19万 | 5.17% | -144.29万 | 1.55% | -516.23万 | 5.55% | 179.33万 | 1.93% |
| 35 | 2025-08-07 | 12.78 | -0.93% | 0.69亿 | 1.58% | -657.29万 | 9.5% | -162.02万 | 2.34% | -495.28万 | 7.16% | 286.25万 | 4.14% | 371.05万 | 5.36% |
| 36 | 2025-08-06 | 12.9 | 0.55% | 0.59亿 | 1.34% | -459.53万 | 7.83% | 70.85万 | 1.21% | -530.38万 | 9.03% | -463.15万 | 7.89% | 922.68万 | 15.71% |
| 37 | 2025-08-05 | 12.83 | -0.31% | 0.65亿 | 1.5% | -773.81万 | 11.84% | -406.25万 | 6.22% | -367.56万 | 5.62% | 275.48万 | 4.21% | 498.33万 | 7.62% |
| 38 | 2025-08-04 | 12.87 | 1.26% | 0.63亿 | 1.46% | -93.34万 | 1.47% | 235.2万 | 3.71% | -328.53万 | 5.18% | -573.25万 | 9.04% | 666.59万 | 10.51% |
| 39 | 2025-08-01 | 12.71 | 0.47% | 0.83亿 | 1.91% | -578.89万 | 7.01% | -572.22万 | 6.93% | -6.67万 | 0.08% | 546.05万 | 6.62% | 32.84万 | 0.4% |
| 40 | 2025-07-31 | 12.65 | -1.63% | 0.93亿 | 2.12% | -370.53万 | 4.01% | -193.7万 | 2.09% | -176.83万 | 1.91% | 314.89万 | 3.4% | 55.64万 | 0.6% |
| 41 | 2025-07-30 | 12.86 | -2.87% | 1.48亿 | 3.36% | -871.73万 | 5.87% | -917.18万 | 6.18% | 45.45万 | 0.31% | 0.2亿 | 13.56% | -0.11亿 | 7.69% |
| 42 | 2025-07-29 | 13.24 | -1.19% | 0.91亿 | 2% | -477.52万 | 5.26% | -136.09万 | 1.5% | -341.43万 | 3.76% | 125.86万 | 1.39% | 351.66万 | 3.88% |
| 43 | 2025-07-28 | 13.4 | 0.68% | 1.44亿 | 3.18% | -0.1亿 | 7.22% | -272.16万 | 1.89% | -768万 | 5.33% | -219.34万 | 1.52% | 0.13亿 | 8.74% |
| 44 | 2025-07-25 | 13.31 | 0.38% | 2.04亿 | 4.47% | -0.24亿 | 11.58% | -0.21亿 | 10.32% | -257.26万 | 1.26% | 0.13亿 | 6.45% | 0.1亿 | 5.13% |
| 45 | 2025-07-24 | 13.26 | 1.14% | 1.68亿 | 3.72% | -0.25亿 | 14.58% | -593.18万 | 3.52% | -0.19亿 | 11.06% | -129.89万 | 0.77% | 0.26亿 | 15.35% |
| 46 | 2025-07-23 | 13.11 | -4.93% | 3.05亿 | 6.66% | -0.21亿 | 6.77% | -0.21亿 | 6.93% | 47.92万 | 0.16% | 981.77万 | 3.22% | 0.11亿 | 3.55% |
| 47 | 2025-07-22 | 13.79 | 3.84% | 4.1亿 | 8.97% | 733.41万 | 1.79% | 62.23万 | 0.15% | 671.18万 | 1.64% | -215.53万 | 0.53% | -517.89万 | 1.26% |
| 48 | 2025-07-21 | 13.28 | 3.67% | 3.11亿 | 6.82% | 0.19亿 | 5.99% | 835.89万 | 2.69% | 0.1亿 | 3.3% | -665.97万 | 2.14% | -0.12亿 | 3.85% |
| 49 | 2025-07-18 | 12.81 | 0.71% | 0.73亿 | 1.67% | -471.55万 | 6.49% | -603.85万 | 8.31% | 132.3万 | 1.82% | 252.91万 | 3.48% | 218.64万 | 3.01% |
| 50 | 2025-07-17 | 12.72 | 0.24% | 0.52亿 | 1.19% | -46.75万 | 0.91% | -126.62万 | 2.45% | 79.87万 | 1.55% | -109.18万 | 2.12% | 155.93万 | 3.02% |