| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 13.55 | 4.63% | 1.76亿 | 3.86% | -348.05万 | 1.98% | 493.61万 | 2.81% | -841.66万 | 4.79% | -505.32万 | 2.88% | 853.37万 | 4.86% |
| 2 | 2025-10-24 | 14.24 | 1.5% | 1.26亿 | 2.6% | 746.26万 | 5.94% | -193.58万 | 1.54% | 939.84万 | 7.48% | -585.3万 | 4.66% | -160.96万 | 1.28% |
| 3 | 2025-10-20 | 13.7 | 2.24% | 0.88亿 | 1.89% | -960.04万 | 10.93% | -304.06万 | 3.46% | -655.98万 | 7.47% | -552.09万 | 6.29% | 0.15亿 | 17.22% |
| 4 | 2025-10-14 | 13.81 | -1.57% | 1.47亿 | 3.05% | -349.7万 | 2.39% | 510.85万 | 3.49% | -860.56万 | 5.87% | -383.36万 | 2.62% | 733.06万 | 5% |
| 5 | 2025-10-09 | 14.99 | 0.6% | 2.73亿 | 5.39% | -0.3亿 | 10.87% | -364.16万 | 1.33% | -0.26亿 | 9.53% | 687.68万 | 2.52% | 0.23亿 | 8.35% |
| 6 | 2025-09-30 | 14.9 | -3.81% | 3.1亿 | 6.04% | -0.48亿 | 15.41% | -0.32亿 | 10.43% | -0.15亿 | 4.98% | 715.16万 | 2.31% | 0.41亿 | 13.1% |
| 7 | 2025-09-29 | 15.49 | -0.26% | 3.03亿 | 5.62% | -0.27亿 | 8.75% | -0.2亿 | 6.64% | -640.69万 | 2.11% | 783.46万 | 2.59% | 0.19亿 | 6.17% |
| 8 | 2025-09-26 | 15.53 | 2.17% | 2.98亿 | 5.6% | 0.35亿 | 11.78% | 0.18亿 | 6.13% | 0.17亿 | 5.65% | -0.12亿 | 3.94% | -0.23亿 | 7.85% |
| 9 | 2025-09-25 | 15.2 | -3.86% | 3.03亿 | 5.76% | -0.34亿 | 11.24% | -713.42万 | 2.36% | -0.27亿 | 8.88% | -7.99万 | 0.03% | 0.34亿 | 11.27% |
| 10 | 2025-09-24 | 15.81 | -0.82% | 3.21亿 | 5.9% | -0.16亿 | 5.11% | 0.12亿 | 3.69% | -0.28亿 | 8.8% | -279.75万 | 0.87% | 0.19亿 | 5.98% |
| 11 | 2025-09-23 | 15.94 | -3.22% | 3.82亿 | 6.99% | -0.27亿 | 7.06% | 967.47万 | 2.53% | -0.37亿 | 9.59% | 24.44万 | 0.06% | 0.27亿 | 6.99% |
| 12 | 2025-09-22 | 16.47 | 3.65% | 5.72亿 | 10.57% | 642.91万 | 1.12% | -260.17万 | 0.45% | 903.09万 | 1.58% | -421.34万 | 0.74% | -221.58万 | 0.39% |
| 13 | 2025-09-19 | 15.89 | -3.99% | 6.63亿 | 11.89% | -398.7万 | 0.6% | 651.61万 | 0.98% | -0.11亿 | 1.58% | -461.83万 | 0.7% | 860.53万 | 1.3% |
| 14 | 2025-09-18 | 16.55 | 4.81% | 9.46亿 | 17.15% | 0.18亿 | 1.86% | 414.12万 | 0.44% | 0.13亿 | 1.43% | 642.99万 | 0.68% | -0.24亿 | 2.54% |
| 15 | 2025-09-17 | 15.79 | 0.38% | 6.29亿 | 11.69% | -0.19亿 | 3.09% | -0.18亿 | 2.89% | -128.92万 | 0.2% | 160.61万 | 0.26% | 0.18亿 | 2.84% |
| 16 | 2025-09-16 | 15.73 | 8.41% | 6.88亿 | 13.28% | 0.14亿 | 2.06% | 0.11亿 | 1.64% | 291.99万 | 0.42% | -0.24亿 | 3.49% | 980.37万 | 1.43% |
| 17 | 2025-09-15 | 14.51 | -4.6% | 4.97亿 | 9.93% | -0.15亿 | 3.06% | -949.34万 | 1.91% | -569.57万 | 1.15% | -690.45万 | 1.39% | 0.22亿 | 4.45% |
| 18 | 2025-09-12 | 15.21 | -2.5% | 8.69亿 | 16.07% | -1.12亿 | 12.91% | -0.19亿 | 2.21% | -0.93亿 | 10.7% | 0.2亿 | 2.26% | 0.93亿 | 10.65% |
| 19 | 2025-09-11 | 15.6 | 2.5% | 5.68亿 | 10.7% | -92.7万 | 0.16% | 0.12亿 | 2.17% | -0.13亿 | 2.34% | -970.63万 | 1.71% | 0.11亿 | 1.87% |
| 20 | 2025-09-10 | 15.22 | -3.85% | 5.35亿 | 10.31% | -0.46亿 | 8.57% | -713.23万 | 1.33% | -0.39亿 | 7.23% | 0.25亿 | 4.66% | 0.21亿 | 3.9% |
| 21 | 2025-09-09 | 15.83 | 6.89% | 9.76亿 | 18.45% | 0.21亿 | 2.15% | 0.12亿 | 1.2% | 930.06万 | 0.95% | 784.91万 | 0.8% | -0.29亿 | 2.95% |
| 22 | 2025-09-08 | 14.81 | -1.2% | 5.46亿 | 10.82% | 126.46万 | 0.23% | 637.33万 | 1.17% | -510.86万 | 0.94% | 0.16亿 | 2.86% | -0.17亿 | 3.09% |
| 23 | 2025-09-05 | 14.99 | 3.17% | 7.42亿 | 14.66% | -329.16万 | 0.44% | -507.92万 | 0.68% | 178.77万 | 0.24% | 596.08万 | 0.8% | -266.92万 | 0.36% |
| 24 | 2025-09-04 | 14.53 | -6.02% | 11.05亿 | 21.94% | -0.44亿 | 3.98% | -0.66亿 | 5.99% | 0.22亿 | 2.01% | 0.41亿 | 3.7% | 312.56万 | 0.28% |
| 25 | 2025-09-03 | 15.46 | 20.03% | 13.04亿 | 25.27% | 1.26亿 | 9.7% | 1.83亿 | 14.07% | -0.57亿 | 4.37% | -0.92亿 | 7.02% | -0.35亿 | 2.68% |
| 26 | 2025-09-02 | 12.88 | -2.5% | 1.28亿 | 2.9% | 93.65万 | 0.73% | -52.38万 | 0.41% | 146.03万 | 1.14% | 291.78万 | 2.28% | -385.43万 | 3.01% |