| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.83 | 0.17% | 1.26亿 | 1.52% | -0.11亿 | 8.44% | -0.1亿 | 8.04% | -50.11万 | 0.4% | 838.9万 | 6.68% | 220.21万 | 1.75% |
| 2 | 2025-09-19 | 5.82 | -2.51% | 2.15亿 | 2.58% | -691.86万 | 3.21% | 666.96万 | 3.1% | -0.14亿 | 6.31% | -261.72万 | 1.22% | 953.58万 | 4.43% |
| 3 | 2025-09-18 | 5.97 | -2.61% | 3.36亿 | 3.9% | -0.42亿 | 12.41% | -0.11亿 | 3.38% | -0.3亿 | 9.03% | -0.11亿 | 3.22% | 0.52亿 | 15.62% |
| 4 | 2025-09-17 | 6.13 | 0.16% | 3.58亿 | 4.11% | -0.4亿 | 11.07% | -0.12亿 | 3.42% | -0.27亿 | 7.65% | 539.7万 | 1.51% | 0.34亿 | 9.56% |
| 5 | 2025-09-16 | 6.12 | 4.79% | 3.99亿 | 4.68% | 0.36亿 | 8.95% | 0.2亿 | 5.06% | 0.16亿 | 3.89% | -196.68万 | 0.49% | -0.34亿 | 8.46% |
| 6 | 2025-09-15 | 5.84 | 1.04% | 1.83亿 | 2.2% | 996.44万 | 5.45% | 730.07万 | 3.99% | 266.36万 | 1.46% | 848.83万 | 4.64% | -0.18亿 | 10.09% |
| 7 | 2025-09-12 | 5.78 | -0.69% | 1.53亿 | 1.87% | -395.25万 | 2.58% | -146.55万 | 0.96% | -248.7万 | 1.62% | -274.74万 | 1.79% | 670万 | 4.37% |
| 8 | 2025-09-11 | 5.82 | 2.65% | 2.06亿 | 2.54% | -0.14亿 | 6.98% | 371.77万 | 1.81% | -0.18亿 | 8.79% | -384.9万 | 1.87% | 0.18亿 | 8.85% |
| 9 | 2025-09-10 | 5.67 | -1.05% | 1.33亿 | 1.65% | -0.16亿 | 11.68% | -0.14亿 | 10.35% | -177.7万 | 1.33% | 686.26万 | 5.14% | 872.65万 | 6.54% |
| 10 | 2025-09-09 | 5.73 | -2.05% | 1.47亿 | 1.81% | -0.12亿 | 7.98% | -748.14万 | 5.08% | -428.25万 | 2.91% | 73万 | 0.5% | 0.11亿 | 7.49% |
| 11 | 2025-09-08 | 5.85 | 0.69% | 1.77亿 | 2.13% | -0.18亿 | 10.35% | -0.11亿 | 5.97% | -776.38万 | 4.38% | 584.78万 | 3.3% | 0.12亿 | 7.05% |
| 12 | 2025-09-05 | 5.81 | 2.65% | 1.71亿 | 2.1% | 430.16万 | 2.51% | 941.46万 | 5.5% | -511.29万 | 2.99% | -5万 | 0.03% | -425.16万 | 2.48% |
| 13 | 2025-09-04 | 5.66 | -1.74% | 2.1亿 | 2.57% | -0.19亿 | 9.02% | -0.1亿 | 5.01% | -840.51万 | 4.01% | 128.62万 | 0.61% | 0.18亿 | 8.41% |
| 14 | 2025-09-03 | 5.76 | -4.48% | 2.5亿 | 3.01% | -0.5亿 | 20.06% | -0.28亿 | 11.3% | -0.22亿 | 8.76% | 0.12亿 | 4.7% | 0.38亿 | 15.36% |
| 15 | 2025-09-02 | 6.03 | -1.79% | 3.07亿 | 3.62% | -0.36亿 | 11.91% | -0.17亿 | 5.56% | -0.19亿 | 6.35% | 0.15亿 | 4.94% | 0.21亿 | 6.97% |
| 16 | 2025-09-01 | 6.14 | 1.66% | 2.62亿 | 3.04% | 0.19亿 | 7.29% | 298.99万 | 1.14% | 0.16亿 | 6.14% | 116.05万 | 0.44% | -0.2亿 | 7.73% |
| 17 | 2025-08-29 | 6.04 | -0.82% | 2.44亿 | 2.84% | 376.7万 | 1.54% | -361.15万 | 1.48% | 737.86万 | 3.02% | -604.75万 | 2.48% | 228.05万 | 0.93% |
| 18 | 2025-08-28 | 6.09 | 2.01% | 3.23亿 | 3.81% | -532.07万 | 1.65% | 237.89万 | 0.74% | -769.96万 | 2.38% | 646.7万 | 2% | -114.64万 | 0.35% |
| 19 | 2025-08-27 | 5.97 | -5.54% | 4.95亿 | 5.67% | -1.01亿 | 20.34% | -0.41亿 | 8.27% | -0.6亿 | 12.06% | 0.12亿 | 2.47% | 0.88亿 | 17.86% |
| 20 | 2025-08-26 | 6.32 | 0.16% | 3.52亿 | 3.95% | -0.29亿 | 8.28% | -0.26亿 | 7.43% | -300.37万 | 0.85% | 0.19亿 | 5.32% | 0.1亿 | 2.97% |
| 21 | 2025-08-25 | 6.31 | -1.71% | 4.89亿 | 5.41% | -0.93亿 | 19.02% | -0.42亿 | 8.68% | -0.51亿 | 10.34% | 0.3亿 | 6.13% | 0.63亿 | 12.89% |
| 22 | 2025-08-22 | 6.42 | -1.08% | 4.68亿 | 5.15% | -0.26亿 | 5.5% | 692.2万 | 1.48% | -0.33亿 | 6.98% | -872.11万 | 1.86% | 0.34亿 | 7.37% |
| 23 | 2025-08-21 | 6.49 | -1.37% | 8.23亿 | 8.77% | -0.77亿 | 9.3% | -0.42亿 | 5.1% | -0.35亿 | 4.2% | -51.21万 | 0.06% | 0.77亿 | 9.36% |
| 24 | 2025-08-20 | 6.58 | 10.03% | 11.27亿 | 12.41% | 2.03亿 | 18.03% | 0.95亿 | 8.4% | 1.09亿 | 9.63% | -0.25亿 | 2.18% | -1.79亿 | 15.85% |
| 25 | 2025-08-19 | 5.98 | 1.7% | 3.48亿 | 4.14% | 632.43万 | 1.82% | -597.27万 | 1.72% | 0.12亿 | 3.53% | 354.63万 | 1.02% | -987.06万 | 2.84% |
| 26 | 2025-08-18 | 5.88 | 1.73% | 2.68亿 | 3.23% | -955.3万 | 3.57% | 232.66万 | 0.87% | -0.12亿 | 4.44% | 277.91万 | 1.04% | 677.39万 | 2.53% |
| 27 | 2025-08-15 | 5.78 | 1.94% | 2.02亿 | 2.47% | 857.2万 | 4.24% | 395.32万 | 1.96% | 461.88万 | 2.29% | -591.93万 | 2.93% | -265.26万 | 1.31% |
| 28 | 2025-08-14 | 5.67 | -1.9% | 1.98亿 | 2.45% | -0.27亿 | 13.45% | -0.11亿 | 5.43% | -0.16亿 | 8.02% | 0.11亿 | 5.74% | 0.15亿 | 7.71% |
| 29 | 2025-08-13 | 5.78 | -0.52% | 1.42亿 | 1.74% | 348.78万 | 2.46% | 122.65万 | 0.86% | 226.14万 | 1.59% | -193.1万 | 1.36% | -155.68万 | 1.1% |
| 30 | 2025-08-12 | 5.81 | 0.35% | 2.2亿 | 2.69% | -298.45万 | 1.36% | -617.95万 | 2.81% | 319.49万 | 1.45% | -47.24万 | 0.21% | 345.69万 | 1.57% |
| 31 | 2025-08-11 | 5.79 | 1.22% | 1.78亿 | 2.17% | -510.75万 | 2.87% | -0.11亿 | 6.28% | 605.76万 | 3.41% | -950.65万 | 5.34% | 0.15亿 | 8.21% |
| 32 | 2025-08-07 | 5.76 | -0.86% | 2.11亿 | 2.58% | -0.16亿 | 7.48% | -691.37万 | 3.28% | -885.95万 | 4.2% | -51.34万 | 0.24% | 0.16亿 | 7.73% |
| 33 | 2025-08-06 | 5.81 | 2.11% | 3.51亿 | 4.27% | 0.24亿 | 6.94% | 0.18亿 | 5.1% | 646.87万 | 1.84% | -0.18亿 | 4.99% | -685.17万 | 1.95% |
| 34 | 2025-08-05 | 5.69 | 0.53% | 4.07亿 | 4.99% | -0.4亿 | 9.89% | -0.15亿 | 3.75% | -0.25亿 | 6.14% | 190.83万 | 0.47% | 0.38亿 | 9.42% |
| 35 | 2025-08-04 | 5.66 | 5.2% | 4.19亿 | 5.28% | 0.14亿 | 3.26% | 873.61万 | 2.09% | 492.65万 | 1.18% | 0.18亿 | 4.19% | -0.31亿 | 7.45% |
| 36 | 2025-08-01 | 5.38 | 0.56% | 0.87亿 | 1.14% | -75.77万 | 0.87% | -254.85万 | 2.93% | 179.09万 | 2.06% | -73.77万 | 0.85% | 149.54万 | 1.72% |
| 37 | 2025-07-31 | 5.35 | -1.11% | 1.22亿 | 1.6% | -820.72万 | 6.7% | -378.62万 | 3.09% | -442.1万 | 3.61% | -152.02万 | 1.24% | 972.74万 | 7.94% |
| 38 | 2025-07-30 | 5.41 | -1.81% | 1.6亿 | 2.09% | -0.25亿 | 15.59% | -0.16亿 | 10.03% | -891.67万 | 5.56% | 508.56万 | 3.17% | 0.2亿 | 12.42% |
| 39 | 2025-07-29 | 5.51 | -1.25% | 1.65亿 | 2.12% | -0.33亿 | 20.08% | -0.15亿 | 8.81% | -0.19亿 | 11.28% | 333.22万 | 2.02% | 0.3亿 | 18.07% |
| 40 | 2025-07-28 | 5.58 | -0.71% | 1.16亿 | 1.46% | -396.41万 | 3.43% | 97.47万 | 0.84% | -493.87万 | 4.27% | -47.01万 | 0.41% | 443.42万 | 3.83% |
| 41 | 2025-07-25 | 5.62 | 0.9% | 1.47亿 | 1.85% | 439.96万 | 3% | 472.16万 | 3.21% | -32.2万 | 0.22% | -613.67万 | 4.18% | 173.71万 | 1.18% |
| 42 | 2025-07-24 | 5.57 | 1.46% | 1.37亿 | 1.75% | -198.57万 | 1.45% | -82.07万 | 0.6% | -116.5万 | 0.85% | -493.45万 | 3.6% | 692.02万 | 5.04% |
| 43 | 2025-07-23 | 5.49 | -1.96% | 1.41亿 | 1.79% | -0.22亿 | 15.34% | -472.02万 | 3.36% | -0.17亿 | 11.99% | 756.69万 | 5.38% | 0.14亿 | 9.96% |
| 44 | 2025-07-22 | 5.6 | 0% | 1.49亿 | 1.88% | -0.11亿 | 7.43% | -397.51万 | 2.67% | -707.08万 | 4.75% | -45.21万 | 0.3% | 0.11亿 | 7.73% |
| 45 | 2025-07-21 | 5.6 | 1.63% | 1.87亿 | 2.36% | -0.18亿 | 9.43% | -0.15亿 | 7.81% | -302.31万 | 1.62% | 0.11亿 | 5.96% | 647.7万 | 3.47% |
| 46 | 2025-07-18 | 5.51 | -0.36% | 1.29亿 | 1.65% | -943.59万 | 7.33% | -110.78万 | 0.86% | -832.81万 | 6.47% | 501.02万 | 3.89% | 442.57万 | 3.44% |
| 47 | 2025-07-17 | 5.53 | 1.28% | 1.63亿 | 2.1% | 31.86万 | 0.2% | 90.14万 | 0.55% | -58.28万 | 0.36% | -310.82万 | 1.9% | 278.96万 | 1.71% |
| 48 | 2025-07-16 | 5.46 | 1.68% | 2.06亿 | 2.66% | 732.35万 | 3.55% | 84.16万 | 0.41% | 648.19万 | 3.15% | -266.67万 | 1.29% | -465.68万 | 2.26% |
| 49 | 2025-07-15 | 5.37 | -2.19% | 1.49亿 | 1.95% | -0.24亿 | 16.41% | -585.09万 | 3.94% | -0.19亿 | 12.47% | 0.16亿 | 10.9% | 818.15万 | 5.51% |
| 50 | 2025-07-14 | 5.49 | 0.73% | 1.26亿 | 1.62% | -120.78万 | 0.96% | 136.19万 | 1.08% | -256.97万 | 2.05% | -285.18万 | 2.27% | 405.95万 | 3.23% |