| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 5.66 | 0.89% | 0.93亿 | 1.16% | 196.85万 | 2.12% | 542.79万 | 5.85% | -345.93万 | 3.73% | -851.71万 | 9.18% | 654.86万 | 7.06% |
| 2 | 2025-10-27 | 5.58 | -0.89% | 1.16亿 | 1.47% | -843.07万 | 7.25% | -166.31万 | 1.43% | -676.76万 | 5.82% | -9.95万 | 0.09% | 853.02万 | 7.34% |
| 3 | 2025-10-10 | 5.53 | -0.72% | 1.27亿 | 1.61% | -200.46万 | 1.58% | -168.88万 | 1.33% | -31.58万 | 0.25% | 100.35万 | 0.79% | 100.11万 | 0.79% |
| 4 | 2025-10-09 | 5.57 | 1.64% | 1.53亿 | 1.95% | 525.76万 | 3.43% | 659.83万 | 4.3% | -134.08万 | 0.87% | 224.68万 | 1.46% | -750.43万 | 4.89% |
| 5 | 2025-09-30 | 5.48 | 0% | 1.34亿 | 1.72% | 331.95万 | 2.47% | 95.47万 | 0.71% | 236.48万 | 1.76% | 229.81万 | 1.71% | -561.76万 | 4.19% |
| 6 | 2025-09-29 | 5.48 | 0.92% | 1.07亿 | 1.39% | 333.94万 | 3.12% | 787.93万 | 7.36% | -453.98万 | 4.24% | -400.05万 | 3.74% | 66.11万 | 0.62% |
| 7 | 2025-09-26 | 5.43 | -2.86% | 1.64亿 | 2.11% | -0.24亿 | 14.44% | -0.2亿 | 12.01% | -399.42万 | 2.43% | 795.46万 | 4.85% | 0.16亿 | 9.59% |
| 8 | 2025-09-25 | 5.59 | -0.89% | 1.45亿 | 1.81% | -392.69万 | 2.7% | 272.38万 | 1.87% | -665.07万 | 4.58% | -106.86万 | 0.74% | 499.55万 | 3.44% |
| 9 | 2025-09-24 | 5.64 | 1.26% | 1.52亿 | 1.93% | 425.66万 | 2.79% | 347.2万 | 2.28% | 78.46万 | 0.51% | -872.38万 | 5.72% | 446.72万 | 2.93% |
| 10 | 2025-09-23 | 5.57 | -4.46% | 2.44亿 | 3.09% | -0.21亿 | 8.58% | -254.69万 | 1.04% | -0.18亿 | 7.54% | 747.68万 | 3.06% | 0.13亿 | 5.52% |
| 11 | 2025-09-22 | 5.83 | 0.17% | 1.26亿 | 1.52% | -0.11亿 | 8.44% | -0.1亿 | 8.04% | -50.11万 | 0.4% | 838.9万 | 6.68% | 220.21万 | 1.75% |
| 12 | 2025-09-19 | 5.82 | -2.51% | 2.15亿 | 2.58% | -691.86万 | 3.21% | 666.96万 | 3.1% | -0.14亿 | 6.31% | -261.72万 | 1.22% | 953.58万 | 4.43% |
| 13 | 2025-09-18 | 5.97 | -2.61% | 3.36亿 | 3.9% | -0.42亿 | 12.41% | -0.11亿 | 3.38% | -0.3亿 | 9.03% | -0.11亿 | 3.22% | 0.52亿 | 15.62% |
| 14 | 2025-09-17 | 6.13 | 0.16% | 3.58亿 | 4.11% | -0.4亿 | 11.07% | -0.12亿 | 3.42% | -0.27亿 | 7.65% | 539.7万 | 1.51% | 0.34亿 | 9.56% |
| 15 | 2025-09-16 | 6.12 | 4.79% | 3.99亿 | 4.68% | 0.36亿 | 8.95% | 0.2亿 | 5.06% | 0.16亿 | 3.89% | -196.68万 | 0.49% | -0.34亿 | 8.46% |
| 16 | 2025-09-15 | 5.84 | 1.04% | 1.83亿 | 2.2% | 996.44万 | 5.45% | 730.07万 | 3.99% | 266.36万 | 1.46% | 848.83万 | 4.64% | -0.18亿 | 10.09% |
| 17 | 2025-09-12 | 5.78 | -0.69% | 1.53亿 | 1.87% | -395.25万 | 2.58% | -146.55万 | 0.96% | -248.7万 | 1.62% | -274.74万 | 1.79% | 670万 | 4.37% |
| 18 | 2025-09-11 | 5.82 | 2.65% | 2.06亿 | 2.54% | -0.14亿 | 6.98% | 371.77万 | 1.81% | -0.18亿 | 8.79% | -384.9万 | 1.87% | 0.18亿 | 8.85% |
| 19 | 2025-09-10 | 5.67 | -1.05% | 1.33亿 | 1.65% | -0.16亿 | 11.68% | -0.14亿 | 10.35% | -177.7万 | 1.33% | 686.26万 | 5.14% | 872.65万 | 6.54% |
| 20 | 2025-09-09 | 5.73 | -2.05% | 1.47亿 | 1.81% | -0.12亿 | 7.98% | -748.14万 | 5.08% | -428.25万 | 2.91% | 73万 | 0.5% | 0.11亿 | 7.49% |
| 21 | 2025-09-08 | 5.85 | 0.69% | 1.77亿 | 2.13% | -0.18亿 | 10.35% | -0.11亿 | 5.97% | -776.38万 | 4.38% | 584.78万 | 3.3% | 0.12亿 | 7.05% |
| 22 | 2025-09-05 | 5.81 | 2.65% | 1.71亿 | 2.1% | 430.16万 | 2.51% | 941.46万 | 5.5% | -511.29万 | 2.99% | -5万 | 0.03% | -425.16万 | 2.48% |
| 23 | 2025-09-04 | 5.66 | -1.74% | 2.1亿 | 2.57% | -0.19亿 | 9.02% | -0.1亿 | 5.01% | -840.51万 | 4.01% | 128.62万 | 0.61% | 0.18亿 | 8.41% |
| 24 | 2025-09-03 | 5.76 | -4.48% | 2.5亿 | 3.01% | -0.5亿 | 20.06% | -0.28亿 | 11.3% | -0.22亿 | 8.76% | 0.12亿 | 4.7% | 0.38亿 | 15.36% |
| 25 | 2025-09-02 | 6.03 | -1.79% | 3.07亿 | 3.62% | -0.36亿 | 11.91% | -0.17亿 | 5.56% | -0.19亿 | 6.35% | 0.15亿 | 4.94% | 0.21亿 | 6.97% |