| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 7.52 | -1.05% | 0.54亿 | 1.54% | -164.33万 | 3.06% | 88.53万 | 1.65% | -252.87万 | 4.71% | 133.66万 | 2.49% | 30.67万 | 0.57% |
| 2 | 2025-10-24 | 7.48 | 1.08% | 0.63亿 | 1.82% | 154.47万 | 2.46% | 65.04万 | 1.04% | 89.44万 | 1.42% | 21.83万 | 0.35% | -176.31万 | 2.81% |
| 3 | 2025-10-22 | 7.35 | -0.14% | 0.44亿 | 1.29% | -355.1万 | 8.08% | 0万 | 0% | -355.1万 | 8.08% | 45.98万 | 1.05% | 309.11万 | 7.03% |
| 4 | 2025-10-14 | 7.17 | -3.24% | 0.75亿 | 2.23% | -0.1亿 | 13.38% | 0万 | 0% | -0.1亿 | 13.38% | 299.24万 | 3.96% | 710.8万 | 9.42% |
| 5 | 2025-10-09 | 7.69 | 1.72% | 0.85亿 | 2.4% | 0.1亿 | 11.99% | -112.27万 | 1.32% | 0.11亿 | 13.32% | 149.4万 | 1.76% | -0.12亿 | 13.75% |
| 6 | 2025-09-30 | 7.56 | -0.53% | 0.56亿 | 1.59% | 190.64万 | 3.41% | 107.49万 | 1.92% | 83.15万 | 1.49% | 151.66万 | 2.71% | -342.3万 | 6.12% |
| 7 | 2025-09-29 | 7.6 | 1.06% | 0.57亿 | 1.62% | 34.22万 | 0.61% | -343.14万 | 6.07% | 377.37万 | 6.67% | 193万 | 3.41% | -227.22万 | 4.02% |
| 8 | 2025-09-26 | 7.52 | -1.7% | 0.74亿 | 2.12% | -341.33万 | 4.62% | -282.01万 | 3.81% | -59.32万 | 0.8% | -53.42万 | 0.72% | 394.75万 | 5.34% |
| 9 | 2025-09-25 | 7.65 | -2.05% | 0.69亿 | 1.91% | -727.44万 | 10.61% | -431.63万 | 6.29% | -295.81万 | 4.31% | -51.53万 | 0.75% | 778.97万 | 11.36% |
| 10 | 2025-09-24 | 7.81 | 0.9% | 0.8亿 | 2.22% | -0.11亿 | 13.53% | -163.11万 | 2.04% | -916.32万 | 11.48% | -44.77万 | 0.56% | 0.11亿 | 14.09% |
| 11 | 2025-09-23 | 7.74 | -1.4% | 1.17亿 | 3.3% | -304.99万 | 2.61% | -581.97万 | 4.98% | 276.97万 | 2.37% | -615.6万 | 5.27% | 920.6万 | 7.88% |
| 12 | 2025-09-22 | 7.85 | -0.25% | 0.57亿 | 1.57% | -788.71万 | 13.81% | 0万 | 0% | -788.71万 | 13.81% | -8.55万 | 0.15% | 797.25万 | 13.96% |
| 13 | 2025-09-19 | 7.87 | -1.87% | 0.9亿 | 2.47% | -0.1亿 | 11.59% | -86.02万 | 0.95% | -962.69万 | 10.64% | -355.56万 | 3.93% | 0.14亿 | 15.52% |
| 14 | 2025-09-18 | 8.02 | -2.43% | 1.7亿 | 4.55% | -0.22亿 | 13.2% | -320.31万 | 1.88% | -0.19亿 | 11.32% | 388.52万 | 2.28% | 0.19亿 | 10.92% |
| 15 | 2025-09-17 | 8.22 | 2.37% | 1.67亿 | 4.4% | 0.18亿 | 10.65% | -480.53万 | 2.88% | 0.23亿 | 13.53% | 80.02万 | 0.48% | -0.19亿 | 11.13% |
| 16 | 2025-09-16 | 8.03 | 1.52% | 1.17亿 | 3.18% | -69.09万 | 0.59% | 517.72万 | 4.42% | -586.82万 | 5.01% | -91.56万 | 0.78% | 160.66万 | 1.37% |
| 17 | 2025-09-15 | 7.91 | 0% | 1.06亿 | 2.9% | -438.21万 | 4.15% | -678.02万 | 6.43% | 239.82万 | 2.27% | 374.66万 | 3.55% | 63.55万 | 0.6% |
| 18 | 2025-09-12 | 7.91 | -0.38% | 1.11亿 | 3.03% | -0.12亿 | 10.69% | -439.21万 | 3.96% | -745.56万 | 6.73% | 550.47万 | 4.97% | 634.3万 | 5.72% |
| 19 | 2025-09-11 | 7.94 | 2.85% | 1.23亿 | 3.41% | 49.38万 | 0.4% | 71.93万 | 0.58% | -22.55万 | 0.18% | -158.98万 | 1.29% | 109.6万 | 0.89% |
| 20 | 2025-09-10 | 7.72 | 0% | 0.76亿 | 2.12% | -411.43万 | 5.41% | -338.7万 | 4.45% | -72.72万 | 0.96% | 240.53万 | 3.16% | 170.9万 | 2.25% |
| 21 | 2025-09-09 | 7.72 | -1.66% | 0.85亿 | 2.37% | -525.45万 | 6.19% | -297.59万 | 3.51% | -227.86万 | 2.69% | 459.67万 | 5.42% | 65.78万 | 0.78% |
| 22 | 2025-09-08 | 7.85 | 1.42% | 0.98亿 | 2.73% | 73.28万 | 0.75% | -219.37万 | 2.23% | 292.65万 | 2.98% | 374.68万 | 3.81% | -447.96万 | 4.56% |
| 23 | 2025-09-05 | 7.74 | 2.11% | 1.05亿 | 2.96% | 626.51万 | 5.96% | 335.54万 | 3.19% | 290.98万 | 2.77% | 200.88万 | 1.91% | -827.39万 | 7.87% |
| 24 | 2025-09-04 | 7.58 | 0.13% | 1.37亿 | 3.9% | -0.11亿 | 8.14% | -190.05万 | 1.38% | -928.72万 | 6.76% | 520.85万 | 3.79% | 597.92万 | 4.35% |
| 25 | 2025-09-03 | 7.57 | -3.44% | 1.22亿 | 3.44% | -0.25亿 | 20.24% | -0.12亿 | 10.02% | -0.13亿 | 10.22% | 549.22万 | 4.49% | 0.19亿 | 15.75% |
| 26 | 2025-09-02 | 7.84 | -3.21% | 1.87亿 | 5.17% | -0.2亿 | 10.59% | -273.7万 | 1.46% | -0.17亿 | 9.13% | -0.13亿 | 6.98% | 0.33亿 | 17.57% |