| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.84 | -0.38% | 0.31亿 | 0.84% | -552.85万 | 18.06% | 0万 | 0% | -552.85万 | 18.06% | 45.72万 | 1.49% | 507.13万 | 16.56% |
| 2 | 2025-09-19 | 7.87 | -1.87% | 0.9亿 | 2.47% | -0.1亿 | 11.59% | -86.02万 | 0.95% | -962.69万 | 10.64% | -355.56万 | 3.93% | 0.14亿 | 15.52% |
| 3 | 2025-09-18 | 8.02 | -2.43% | 1.7亿 | 4.55% | -0.22亿 | 13.2% | -320.31万 | 1.88% | -0.19亿 | 11.32% | 388.52万 | 2.28% | 0.19亿 | 10.92% |
| 4 | 2025-09-17 | 8.22 | 2.37% | 1.67亿 | 4.4% | 0.18亿 | 10.65% | -480.53万 | 2.88% | 0.23亿 | 13.53% | 80.02万 | 0.48% | -0.19亿 | 11.13% |
| 5 | 2025-09-16 | 8.03 | 1.52% | 1.17亿 | 3.18% | -69.09万 | 0.59% | 517.72万 | 4.42% | -586.82万 | 5.01% | -91.56万 | 0.78% | 160.66万 | 1.37% |
| 6 | 2025-09-15 | 7.91 | 0% | 1.06亿 | 2.9% | -438.21万 | 4.15% | -678.02万 | 6.43% | 239.82万 | 2.27% | 374.66万 | 3.55% | 63.55万 | 0.6% |
| 7 | 2025-09-12 | 7.91 | -0.38% | 1.11亿 | 3.03% | -0.12亿 | 10.69% | -439.21万 | 3.96% | -745.56万 | 6.73% | 550.47万 | 4.97% | 634.3万 | 5.72% |
| 8 | 2025-09-11 | 7.94 | 2.85% | 1.23亿 | 3.41% | 49.38万 | 0.4% | 71.93万 | 0.58% | -22.55万 | 0.18% | -158.98万 | 1.29% | 109.6万 | 0.89% |
| 9 | 2025-09-10 | 7.72 | 0% | 0.76亿 | 2.12% | -411.43万 | 5.41% | -338.7万 | 4.45% | -72.72万 | 0.96% | 240.53万 | 3.16% | 170.9万 | 2.25% |
| 10 | 2025-09-09 | 7.72 | -1.66% | 0.85亿 | 2.37% | -525.45万 | 6.19% | -297.59万 | 3.51% | -227.86万 | 2.69% | 459.67万 | 5.42% | 65.78万 | 0.78% |
| 11 | 2025-09-08 | 7.85 | 1.42% | 0.98亿 | 2.73% | 73.28万 | 0.75% | -219.37万 | 2.23% | 292.65万 | 2.98% | 374.68万 | 3.81% | -447.96万 | 4.56% |
| 12 | 2025-09-05 | 7.74 | 2.11% | 1.05亿 | 2.96% | 626.51万 | 5.96% | 335.54万 | 3.19% | 290.98万 | 2.77% | 200.88万 | 1.91% | -827.39万 | 7.87% |
| 13 | 2025-09-04 | 7.58 | 0.13% | 1.37亿 | 3.9% | -0.11亿 | 8.14% | -190.05万 | 1.38% | -928.72万 | 6.76% | 520.85万 | 3.79% | 597.92万 | 4.35% |
| 14 | 2025-09-03 | 7.57 | -3.44% | 1.22亿 | 3.44% | -0.25亿 | 20.24% | -0.12亿 | 10.02% | -0.13亿 | 10.22% | 549.22万 | 4.49% | 0.19亿 | 15.75% |
| 15 | 2025-09-02 | 7.84 | -3.21% | 1.87亿 | 5.17% | -0.2亿 | 10.59% | -273.7万 | 1.46% | -0.17亿 | 9.13% | -0.13亿 | 6.98% | 0.33亿 | 17.57% |
| 16 | 2025-09-01 | 8.1 | 0.37% | 1.65亿 | 4.38% | -0.15亿 | 9.12% | -592.53万 | 3.59% | -911.05万 | 5.53% | -24.02万 | 0.15% | 0.15亿 | 9.26% |
| 17 | 2025-08-29 | 8.07 | -2.18% | 1.47亿 | 3.94% | -503.35万 | 3.42% | 250.45万 | 1.7% | -753.8万 | 5.13% | 84.49万 | 0.57% | 418.86万 | 2.85% |
| 18 | 2025-08-28 | 8.25 | 3% | 2.49亿 | 6.7% | -0.22亿 | 8.73% | -192.69万 | 0.77% | -0.2亿 | 7.96% | -25.94万 | 0.1% | 0.22亿 | 8.84% |
| 19 | 2025-08-27 | 8.01 | -3.96% | 2.51亿 | 6.54% | -0.28亿 | 11.04% | -738.51万 | 2.94% | -0.2亿 | 8.1% | -10.82万 | 0.04% | 0.28亿 | 11.08% |
| 20 | 2025-08-26 | 8.34 | -2.11% | 2.19亿 | 5.64% | -0.34亿 | 15.39% | -0.14亿 | 6.36% | -0.2亿 | 9.03% | 0.12亿 | 5.42% | 0.22亿 | 9.97% |
| 21 | 2025-08-25 | 8.52 | 0.71% | 3.21亿 | 8.28% | -0.46亿 | 14.43% | -0.26亿 | 8.18% | -0.2亿 | 6.25% | 0.21亿 | 6.52% | 0.25亿 | 7.91% |
| 22 | 2025-08-22 | 8.46 | 0.95% | 2.07亿 | 5.34% | -633.31万 | 3.06% | 307.9万 | 1.49% | -941.21万 | 4.55% | -0.15亿 | 7.12% | 0.21亿 | 10.18% |
| 23 | 2025-08-21 | 8.38 | -5.84% | 3.71亿 | 9.49% | -0.79亿 | 21.3% | -0.14亿 | 3.72% | -0.65亿 | 17.59% | 0.2亿 | 5.48% | 0.59亿 | 15.82% |
| 24 | 2025-08-20 | 8.9 | -2.41% | 3.54亿 | 8.74% | -0.14亿 | 3.9% | -0.12亿 | 3.29% | -215.68万 | 0.61% | 0.19亿 | 5.38% | -523.36万 | 1.48% |
| 25 | 2025-08-19 | 9.12 | 4.23% | 5.31亿 | 12.9% | 0.33亿 | 6.23% | 0.18亿 | 3.37% | 0.15亿 | 2.86% | 852.69万 | 1.61% | -0.42亿 | 7.83% |
| 26 | 2025-08-18 | 8.75 | 1.39% | 5.52亿 | 13.66% | -0.51亿 | 9.24% | -0.11亿 | 1.96% | -0.4亿 | 7.28% | -659.11万 | 1.19% | 0.58亿 | 10.43% |
| 27 | 2025-08-15 | 8.63 | 4.73% | 5.61亿 | 14.17% | 0.12亿 | 2.07% | 133.45万 | 0.24% | 0.1亿 | 1.83% | 0.28亿 | 5.03% | -0.4亿 | 7.1% |
| 28 | 2025-08-14 | 8.24 | -5.29% | 4.62亿 | 12.08% | -0.51亿 | 11.12% | -375.05万 | 0.81% | -0.48亿 | 10.3% | 0.36亿 | 7.81% | 0.15亿 | 3.31% |
| 29 | 2025-08-13 | 8.7 | 7.67% | 6.55亿 | 16.93% | 0.47亿 | 7.15% | 0.2亿 | 3.07% | 0.27亿 | 4.08% | -889.14万 | 1.36% | -0.38亿 | 5.79% |
| 30 | 2025-08-12 | 8.08 | -1.46% | 2.56亿 | 6.91% | -0.25亿 | 9.75% | -301.17万 | 1.18% | -0.22亿 | 8.57% | 61.9万 | 0.24% | 0.24亿 | 9.51% |
| 31 | 2025-08-11 | 8.2 | 4.06% | 4.96亿 | 13.34% | 0.49亿 | 9.93% | 330.72万 | 0.67% | 0.46亿 | 9.27% | 0.2亿 | 4.01% | -0.69亿 | 13.95% |
| 32 | 2025-08-07 | 7.86 | -3.2% | 4.76亿 | 13.04% | -0.35亿 | 7.42% | -0.15亿 | 3.17% | -0.2亿 | 4.26% | 822.93万 | 1.73% | 0.27亿 | 5.69% |
| 33 | 2025-08-06 | 8.12 | 5.73% | 7.81亿 | 20.67% | -0.36亿 | 4.56% | -0.21亿 | 2.66% | -0.15亿 | 1.89% | 0.38亿 | 4.83% | -212.13万 | 0.27% |
| 34 | 2025-08-05 | 7.68 | 3.78% | 2.67亿 | 7.67% | 0.21亿 | 8.04% | 0.11亿 | 3.97% | 0.11亿 | 4.06% | 122.08万 | 0.46% | -0.23亿 | 8.49% |
| 35 | 2025-08-04 | 7.4 | 1.65% | 1.15亿 | 3.41% | -361.49万 | 3.15% | 157.79万 | 1.38% | -519.28万 | 4.53% | 111.64万 | 0.97% | 249.85万 | 2.18% |
| 36 | 2025-08-01 | 7.28 | 1.68% | 1.26亿 | 3.77% | -297.35万 | 2.37% | 179.2万 | 1.43% | -476.55万 | 3.8% | -976.36万 | 7.78% | 0.13亿 | 10.15% |
| 37 | 2025-07-31 | 7.16 | -1.92% | 1.57亿 | 4.7% | -0.1亿 | 6.49% | -651.79万 | 4.15% | -367.85万 | 2.34% | -514.11万 | 3.27% | 0.15亿 | 9.76% |
| 38 | 2025-07-30 | 7.3 | -1.88% | 1.92亿 | 5.72% | -0.11亿 | 5.71% | -243.22万 | 1.27% | -853.9万 | 4.45% | 335.58万 | 1.75% | 761.54万 | 3.96% |
| 39 | 2025-07-29 | 7.44 | 2.2% | 3.05亿 | 8.94% | -0.11亿 | 3.45% | -0.1亿 | 3.41% | -12.23万 | 0.04% | 607.42万 | 1.99% | 446.12万 | 1.46% |
| 40 | 2025-07-28 | 7.28 | 0.69% | 1.56亿 | 4.67% | -0.17亿 | 11.11% | -122.14万 | 0.78% | -0.16亿 | 10.33% | 284.98万 | 1.82% | 0.15亿 | 9.29% |
| 41 | 2025-07-25 | 7.23 | 0.98% | 1亿 | 3.06% | 7.06万 | 0.07% | 550.68万 | 5.48% | -543.62万 | 5.41% | -280.8万 | 2.8% | 273.74万 | 2.72% |
| 42 | 2025-07-24 | 7.16 | 0.85% | 1.01亿 | 3.07% | -480.98万 | 4.77% | -727.4万 | 7.22% | 246.42万 | 2.45% | -609.94万 | 6.05% | 0.11亿 | 10.83% |
| 43 | 2025-07-23 | 7.1 | -2.07% | 1.72亿 | 5.21% | -0.16亿 | 9.06% | -0.12亿 | 6.78% | -390.86万 | 2.28% | 0.14亿 | 8.34% | 122.81万 | 0.71% |
| 44 | 2025-07-22 | 7.25 | -0.41% | 1.21亿 | 3.66% | -711.79万 | 5.87% | -6.95万 | 0.06% | -704.85万 | 5.81% | -382.64万 | 3.16% | 0.11亿 | 9.02% |
| 45 | 2025-07-21 | 7.28 | 1.68% | 1.59亿 | 4.77% | 0.2亿 | 12.88% | 0.14亿 | 8.81% | 647.56万 | 4.08% | -330.97万 | 2.08% | -0.17亿 | 10.8% |
| 46 | 2025-07-18 | 7.16 | 0.28% | 1.01亿 | 3.09% | -729.51万 | 7.21% | -84.6万 | 0.84% | -644.91万 | 6.37% | 489.29万 | 4.84% | 240.22万 | 2.37% |
| 47 | 2025-07-17 | 7.14 | 1.28% | 0.97亿 | 2.97% | 207.37万 | 2.14% | 259.49万 | 2.68% | -52.12万 | 0.54% | -620.85万 | 6.41% | 413.48万 | 4.27% |
| 48 | 2025-07-16 | 7.05 | 0.14% | 0.95亿 | 2.93% | -533.9万 | 5.63% | -40.88万 | 0.43% | -493.02万 | 5.2% | -598.28万 | 6.31% | 0.11亿 | 11.94% |
| 49 | 2025-07-15 | 7.04 | -1.68% | 1.66亿 | 5.13% | -0.14亿 | 8.29% | -225.31万 | 1.36% | -0.11亿 | 6.93% | -787.65万 | 4.76% | 0.22亿 | 13.05% |
| 50 | 2025-07-14 | 7.16 | 0.14% | 1.67亿 | 5.11% | 312.67万 | 1.87% | 388.22万 | 2.32% | -75.55万 | 0.45% | -660.19万 | 3.94% | 347.52万 | 2.08% |