| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 0.46 | -8% | 751.22万 | 9.87% | -59.37万 | 7.9% | 0万 | 0% | -59.37万 | 7.9% | 66.72万 | 8.88% | -7.35万 | 0.98% |
| 2 | 2025-09-19 | 0.5 | -5.66% | 888.71万 | 10.95% | -11.99万 | 1.35% | 0万 | 0% | -11.99万 | 1.35% | 10.96万 | 1.23% | 1.02万 | 0.12% |
| 3 | 2025-09-18 | 0.53 | -5.36% | 0.14亿 | 16.05% | -127.11万 | 9.27% | 0万 | 0% | -127.11万 | 9.27% | 126.12万 | 9.2% | 1万 | 0.07% |
| 4 | 2025-09-17 | 0.56 | -1.75% | 856.48万 | 9.44% | 16.52万 | 1.93% | 0万 | 0% | 16.52万 | 1.93% | 63.74万 | 7.44% | -80.25万 | 9.37% |
| 5 | 2025-09-16 | 0.57 | -9.52% | 0.21亿 | 21.68% | -158.24万 | 7.68% | 0万 | 0% | -158.24万 | 7.68% | 192.83万 | 9.36% | -34.6万 | 1.68% |
| 6 | 2025-09-15 | 0.63 | -77.01% | 0.36亿 | 34.06% | 0.11亿 | 31.81% | 0万 | 0% | 0.11亿 | 31.81% | -19.59万 | 0.55% | -0.11亿 | 31.26% |
| 7 | 2025-07-18 | 2.74 | -13.56% | 1.21亿 | 25.66% | -913.79万 | 7.54% | 0万 | 0% | -913.79万 | 7.54% | -675.44万 | 5.58% | 0.16亿 | 13.12% |
| 8 | 2025-07-17 | 3.17 | -7.85% | 1.27亿 | 24.36% | -0.13亿 | 10.32% | 80.03万 | 0.63% | -0.14亿 | 10.95% | -642.75万 | 5.06% | 0.2亿 | 15.38% |
| 9 | 2025-07-16 | 3.44 | 0.88% | 1.34亿 | 24.6% | 108.57万 | 0.81% | 120.07万 | 0.9% | -11.51万 | 0.09% | -387.82万 | 2.9% | 279.26万 | 2.09% |
| 10 | 2025-07-15 | 3.41 | -3.13% | 1.5亿 | 27.51% | 14.39万 | 0.1% | 83.72万 | 0.56% | -69.33万 | 0.46% | 99.92万 | 0.67% | -114.31万 | 0.76% |
| 11 | 2025-07-14 | 3.52 | -17.76% | 1.83亿 | 30.96% | -647.4万 | 3.53% | -41.95万 | 0.23% | -605.44万 | 3.3% | -794.45万 | 4.33% | 0.14亿 | 7.87% |
| 12 | 2025-07-11 | 4.28 | -17.21% | 2.77亿 | 39.13% | -0.23亿 | 8.36% | -775.28万 | 2.8% | -0.15亿 | 5.56% | 470.6万 | 1.7% | 0.18亿 | 6.66% |
| 13 | 2025-07-10 | 5.17 | 15.66% | 2.65亿 | 41.72% | 0.14亿 | 5.25% | 32.5万 | 0.12% | 0.14亿 | 5.13% | 924.19万 | 3.49% | -0.23亿 | 8.74% |
| 14 | 2025-07-09 | 4.47 | -20.04% | 714.75万 | 1% | -292.87万 | 40.98% | -212.1万 | 29.67% | -80.77万 | 11.3% | 47.34万 | 6.62% | 245.54万 | 34.35% |
| 15 | 2025-07-07 | 6.99 | -20.02% | 336.08万 | 0.3% | -208.44万 | 62.02% | -178.38万 | 53.08% | -30.06万 | 8.94% | 50.4万 | 15% | 158.04万 | 47.03% |
| 16 | 2025-03-14 | 8.74 | -3.74% | 3.01亿 | 21.81% | -108.89万 | 0.36% | 328.93万 | 1.09% | -437.82万 | 1.46% | -0.17亿 | 5.68% | 0.18亿 | 6.05% |
| 17 | 2025-03-13 | 9.08 | -17.15% | 4亿 | 26.69% | -0.25亿 | 6.23% | -260.04万 | 0.65% | -0.22亿 | 5.58% | -859.25万 | 2.15% | 0.34亿 | 8.38% |
| 18 | 2025-03-12 | 10.96 | -1.97% | 2.31亿 | 13.03% | -380.2万 | 1.65% | -747.7万 | 3.24% | 367.5万 | 1.59% | 258.66万 | 1.12% | 121.53万 | 0.53% |
| 19 | 2025-03-11 | 11.18 | 0.45% | 2.38亿 | 13.32% | -0.12亿 | 5.18% | -366.81万 | 1.54% | -867.94万 | 3.64% | -282.86万 | 1.19% | 0.15亿 | 6.37% |
| 20 | 2025-03-10 | 11.13 | -4.05% | 2.85亿 | 15.86% | -0.15亿 | 5.31% | -31.79万 | 0.11% | -0.15亿 | 5.2% | -507.63万 | 1.78% | 0.2亿 | 7.08% |
| 21 | 2025-03-07 | 11.6 | 4.98% | 5.29亿 | 27.68% | 0.14亿 | 2.63% | 76.81万 | 0.15% | 0.13亿 | 2.49% | 0.33亿 | 6.22% | -0.47亿 | 8.85% |
| 22 | 2025-03-06 | 11.05 | 4.44% | 2.78亿 | 15.99% | -0.16亿 | 5.64% | 276.81万 | 1% | -0.18亿 | 6.64% | -468.87万 | 1.69% | 0.2亿 | 7.33% |
| 23 | 2025-03-05 | 10.58 | -3.56% | 3.01亿 | 17.85% | -0.23亿 | 7.77% | -729.47万 | 2.42% | -0.16亿 | 5.34% | -0.22亿 | 7.34% | 0.45亿 | 15.11% |
| 24 | 2025-03-04 | 10.97 | -5.19% | 3.66亿 | 21% | -0.36亿 | 9.85% | 164.43万 | 0.45% | -0.38亿 | 10.3% | -0.11亿 | 2.92% | 0.47亿 | 12.78% |
| 25 | 2025-03-03 | 11.57 | -19.99% | 3.1亿 | 16.46% | -0.42亿 | 13.48% | -920.14万 | 2.97% | -0.33亿 | 10.52% | -664.2万 | 2.14% | 0.48亿 | 15.62% |
| 26 | 2025-02-28 | 14.46 | -4.74% | 2.41亿 | 10.21% | -0.15亿 | 6.4% | -0.1亿 | 4.15% | -543.46万 | 2.25% | 599.48万 | 2.48% | 945.71万 | 3.92% |
| 27 | 2025-02-27 | 15.18 | -0.46% | 2.95亿 | 12.12% | -0.11亿 | 3.86% | -434.42万 | 1.47% | -701.81万 | 2.38% | 495.03万 | 1.68% | 641.2万 | 2.18% |
| 28 | 2025-02-26 | 15.25 | 1.8% | 2.51亿 | 10.34% | -880.72万 | 3.51% | -333.39万 | 1.33% | -547.33万 | 2.18% | -586.16万 | 2.33% | 0.15亿 | 5.84% |
| 29 | 2025-02-25 | 14.98 | -0.66% | 2.34亿 | 9.64% | -508.08万 | 2.18% | 183.27万 | 0.78% | -691.35万 | 2.96% | -0.12亿 | 4.95% | 0.17亿 | 7.12% |
| 30 | 2025-02-24 | 15.08 | -0.2% | 2.98亿 | 12.4% | -0.24亿 | 8% | -832.56万 | 2.79% | -0.16亿 | 5.21% | 599.37万 | 2.01% | 0.18亿 | 5.99% |
| 31 | 2025-02-21 | 15.11 | -0.2% | 2.83亿 | 11.74% | -0.33亿 | 11.61% | -0.19亿 | 6.89% | -0.13亿 | 4.73% | -495.88万 | 1.75% | 0.38亿 | 13.37% |
| 32 | 2025-02-20 | 15.14 | -0.79% | 2.77亿 | 11.4% | -0.2亿 | 7.34% | -216.71万 | 0.78% | -0.18亿 | 6.56% | -830.92万 | 2.99% | 0.29亿 | 10.33% |
| 33 | 2025-02-19 | 15.26 | 3.95% | 4.58亿 | 19.04% | 0.27亿 | 5.87% | 795.95万 | 1.74% | 0.19亿 | 4.13% | -722.65万 | 1.58% | -0.2亿 | 4.29% |
| 34 | 2025-02-18 | 14.68 | -7.67% | 5.77亿 | 23.94% | -0.32亿 | 5.6% | -89.04万 | 0.15% | -0.31亿 | 5.45% | 0.12亿 | 2.04% | 0.21亿 | 3.56% |
| 35 | 2025-02-17 | 15.9 | -16.54% | 9.45亿 | 37.87% | -0.47亿 | 4.94% | -0.11亿 | 1.12% | -0.36亿 | 3.82% | 0.21亿 | 2.2% | 0.26亿 | 2.74% |
| 36 | 2025-02-14 | 19.05 | -2.01% | 3.44亿 | 11.27% | -0.32亿 | 9.17% | -283.85万 | 0.83% | -0.29亿 | 8.35% | -0.24亿 | 6.83% | 0.55亿 | 16.01% |
| 37 | 2025-02-13 | 19.44 | -1.32% | 4.77亿 | 14.98% | -0.51亿 | 10.7% | -0.3亿 | 6.26% | -0.21亿 | 4.43% | 0.1亿 | 2.13% | 0.41亿 | 8.57% |
| 38 | 2025-02-12 | 19.7 | -0.61% | 3.37亿 | 10.67% | -0.51亿 | 15.12% | -0.15亿 | 4.4% | -0.36亿 | 10.72% | -537.71万 | 1.6% | 0.56亿 | 16.71% |
| 39 | 2025-02-11 | 19.82 | 0.87% | 5.13亿 | 16.13% | 0.13亿 | 2.48% | -235.43万 | 0.46% | 0.15亿 | 2.94% | 26.99万 | 0.05% | -0.13亿 | 2.53% |
| 40 | 2025-02-10 | 19.65 | 5.76% | 4.36亿 | 14.19% | 757.72万 | 1.74% | -188.31万 | 0.43% | 946.03万 | 2.17% | -569.47万 | 1.31% | -188.24万 | 0.43% |
| 41 | 2025-02-07 | 18.58 | 3.05% | 3.75亿 | 12.67% | 329.57万 | 0.88% | 553.3万 | 1.48% | -223.73万 | 0.6% | -948.75万 | 2.53% | 619.18万 | 1.65% |
| 42 | 2025-02-06 | 18.03 | 3.15% | 2.28亿 | 8.02% | 0.1亿 | 4.45% | 198.19万 | 0.87% | 818.97万 | 3.58% | -381.96万 | 1.67% | -635.21万 | 2.78% |
| 43 | 2025-02-05 | 17.48 | 3.31% | 1.94亿 | 6.98% | 79.76万 | 0.41% | 316.93万 | 1.63% | -237.17万 | 1.22% | -0.1亿 | 5.19% | 928.56万 | 4.78% |
| 44 | 2025-01-28 | 16.92 | -3.48% | 1.91亿 | 6.93% | -997.13万 | 5.21% | -85.92万 | 0.45% | -911.21万 | 4.76% | 199.22万 | 1.04% | 797.91万 | 4.17% |
| 45 | 2025-01-27 | 16.92 | -3.48% | 1.91亿 | 6.93% | -997.13万 | 5.21% | -85.92万 | 0.45% | -911.21万 | 4.76% | 199.22万 | 1.04% | 797.91万 | 4.17% |
| 46 | 2025-01-24 | 17.53 | 2.04% | 2.38亿 | 8.61% | 462.59万 | 1.95% | 475.93万 | 2% | -13.34万 | 0.06% | -312.8万 | 1.32% | -149.8万 | 0.63% |