| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 0.38 | 0% | 478.96万 | 7.97% | -38.08万 | 7.95% | 0万 | 0% | -38.08万 | 7.95% | 36.61万 | 7.64% | 1.47万 | 0.31% |
| 2 | 2025-09-30 | 0.38 | -9.52% | 526.66万 | 8.25% | -106.85万 | 20.29% | 0万 | 0% | -106.85万 | 20.29% | 76.03万 | 14.44% | 30.82万 | 5.85% |
| 3 | 2025-09-29 | 0.42 | -2.33% | 432.72万 | 6.39% | -18.28万 | 4.22% | 0万 | 0% | -18.28万 | 4.22% | 21.18万 | 4.89% | -2.9万 | 0.67% |
| 4 | 2025-09-26 | 0.43 | -4.44% | 439.59万 | 6.32% | -57.57万 | 13.1% | 0万 | 0% | -57.57万 | 13.1% | 44.41万 | 10.1% | 13.16万 | 2.99% |
| 5 | 2025-09-25 | 0.45 | -8.16% | 574.07万 | 7.75% | -81.46万 | 14.19% | 0万 | 0% | -81.46万 | 14.19% | 57.97万 | 10.1% | 23.49万 | 4.09% |
| 6 | 2025-09-24 | 0.49 | 4.26% | 701.01万 | 8.95% | 74.25万 | 10.59% | 0万 | 0% | 74.25万 | 10.59% | -53.66万 | 7.65% | -20.59万 | 2.94% |
| 7 | 2025-09-23 | 0.47 | 2.17% | 698.84万 | 9.44% | -22.11万 | 3.16% | 0万 | 0% | -22.11万 | 3.16% | 40.8万 | 5.84% | -18.69万 | 2.67% |
| 8 | 2025-09-22 | 0.46 | -8% | 751.22万 | 9.87% | -59.37万 | 7.9% | 0万 | 0% | -59.37万 | 7.9% | 66.72万 | 8.88% | -7.35万 | 0.98% |
| 9 | 2025-09-19 | 0.5 | -5.66% | 888.71万 | 10.95% | -11.99万 | 1.35% | 0万 | 0% | -11.99万 | 1.35% | 10.96万 | 1.23% | 1.02万 | 0.12% |
| 10 | 2025-09-18 | 0.53 | -5.36% | 0.14亿 | 16.05% | -127.11万 | 9.27% | 0万 | 0% | -127.11万 | 9.27% | 126.12万 | 9.2% | 1万 | 0.07% |
| 11 | 2025-09-17 | 0.56 | -1.75% | 856.48万 | 9.44% | 16.52万 | 1.93% | 0万 | 0% | 16.52万 | 1.93% | 63.74万 | 7.44% | -80.25万 | 9.37% |
| 12 | 2025-09-16 | 0.57 | -9.52% | 0.21亿 | 21.68% | -158.24万 | 7.68% | 0万 | 0% | -158.24万 | 7.68% | 192.83万 | 9.36% | -34.6万 | 1.68% |
| 13 | 2025-09-15 | 0.63 | -77.01% | 0.36亿 | 34.06% | 0.11亿 | 31.81% | 0万 | 0% | 0.11亿 | 31.81% | -19.59万 | 0.55% | -0.11亿 | 31.26% |