| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 7.73 | 1.05% | 0.47亿 | 1.54% | 220.02万 | 4.67% | 0万 | 0% | 220.02万 | 4.67% | -356.71万 | 7.57% | 136.69万 | 2.9% |
| 2 | 2025-10-13 | 7.43 | -0.13% | 0.54亿 | 1.87% | -99.04万 | 1.82% | -143.24万 | 2.63% | 44.19万 | 0.81% | -369.44万 | 6.79% | 468.48万 | 8.61% |
| 3 | 2025-10-09 | 7.51 | 0.81% | 0.42亿 | 1.42% | -162.26万 | 3.84% | 0万 | 0% | -162.26万 | 3.84% | -1.33万 | 0.03% | 163.59万 | 3.88% |
| 4 | 2025-09-30 | 7.45 | -1.32% | 0.4亿 | 1.34% | -211.72万 | 5.27% | 137.28万 | 3.42% | -349万 | 8.68% | -98.98万 | 2.46% | 310.7万 | 7.73% |
| 5 | 2025-09-29 | 7.55 | 1.07% | 0.47亿 | 1.59% | -155.31万 | 3.28% | 202.46万 | 4.27% | -357.77万 | 7.55% | -268.59万 | 5.67% | 423.9万 | 8.95% |
| 6 | 2025-09-26 | 7.47 | -2.35% | 0.53亿 | 1.78% | -369.19万 | 6.96% | -146.72万 | 2.76% | -222.48万 | 4.19% | 153.57万 | 2.89% | 215.62万 | 4.06% |
| 7 | 2025-09-25 | 7.65 | 2% | 0.88亿 | 2.86% | 689.88万 | 7.85% | 357.06万 | 4.06% | 332.82万 | 3.79% | -22.54万 | 0.26% | -667.34万 | 7.59% |
| 8 | 2025-09-24 | 7.5 | 0.4% | 0.4亿 | 1.33% | 19.35万 | 0.49% | -101.71万 | 2.56% | 121.06万 | 3.05% | -409.03万 | 10.31% | 389.68万 | 9.83% |
| 9 | 2025-09-23 | 7.47 | -2.99% | 0.71亿 | 2.39% | -0.12亿 | 16.55% | 72.69万 | 1.03% | -0.12亿 | 17.58% | -285.47万 | 4.04% | 0.15亿 | 20.6% |
| 10 | 2025-09-22 | 7.7 | 0% | 0.41亿 | 1.36% | 87.14万 | 2.1% | 194.22万 | 4.69% | -107.08万 | 2.59% | -102.97万 | 2.49% | 15.83万 | 0.38% |
| 11 | 2025-09-19 | 7.7 | -1.91% | 0.65亿 | 2.12% | -642.78万 | 9.88% | 126.87万 | 1.95% | -769.65万 | 11.82% | -437.9万 | 6.73% | 0.11亿 | 16.6% |
| 12 | 2025-09-18 | 7.85 | -1.26% | 1.15亿 | 3.61% | -0.16亿 | 13.66% | -382.56万 | 3.33% | -0.12亿 | 10.32% | 581.67万 | 5.07% | 985.08万 | 8.59% |
| 13 | 2025-09-17 | 7.95 | -0.87% | 0.68亿 | 2.15% | -600.56万 | 8.84% | -30.59万 | 0.45% | -569.97万 | 8.39% | 40.87万 | 0.6% | 559.69万 | 8.24% |
| 14 | 2025-09-16 | 8.02 | 1.26% | 0.75亿 | 2.36% | 533.25万 | 7.15% | 203.86万 | 2.73% | 329.39万 | 4.41% | -444.23万 | 5.95% | -89.02万 | 1.19% |
| 15 | 2025-09-15 | 7.92 | 0.51% | 0.63亿 | 2.03% | 199.4万 | 3.14% | 148.56万 | 2.34% | 50.84万 | 0.8% | -113.35万 | 1.79% | -86.05万 | 1.36% |
| 16 | 2025-09-12 | 7.88 | 1.42% | 1.22亿 | 3.87% | 0.16亿 | 13.01% | 845.17万 | 6.91% | 745.16万 | 6.1% | -207.11万 | 1.69% | -0.14亿 | 11.31% |
| 17 | 2025-09-11 | 7.77 | 1.83% | 0.73亿 | 2.4% | 98.61万 | 1.35% | 8.84万 | 0.12% | 89.77万 | 1.23% | -351.16万 | 4.8% | 252.56万 | 3.45% |
| 18 | 2025-09-10 | 7.63 | 0% | 0.4亿 | 1.32% | -261.18万 | 6.5% | 11.05万 | 0.27% | -272.23万 | 6.77% | 32.08万 | 0.8% | 229.1万 | 5.7% |
| 19 | 2025-09-09 | 7.63 | -2.3% | 0.56亿 | 1.83% | -749.02万 | 13.38% | -118.97万 | 2.13% | -630.06万 | 11.26% | -292.83万 | 5.23% | 0.1亿 | 18.62% |
| 20 | 2025-09-08 | 7.81 | 1.56% | 0.59亿 | 1.9% | -42.04万 | 0.72% | 1.57万 | 0.03% | -43.61万 | 0.74% | 92.53万 | 1.58% | -50.49万 | 0.86% |
| 21 | 2025-09-05 | 7.69 | 1.85% | 0.66亿 | 2.19% | -130.64万 | 1.97% | 125.74万 | 1.9% | -256.37万 | 3.87% | 49万 | 0.74% | 81.64万 | 1.23% |
| 22 | 2025-09-04 | 7.55 | -0.79% | 0.74亿 | 2.46% | -944.99万 | 12.7% | -281.44万 | 3.78% | -663.55万 | 8.92% | 25.89万 | 0.35% | 919.11万 | 12.35% |
| 23 | 2025-09-03 | 7.61 | -3.67% | 0.81亿 | 2.63% | -75.29万 | 0.93% | 242.85万 | 2.99% | -318.14万 | 3.92% | -764.16万 | 9.42% | 839.45万 | 10.34% |
| 24 | 2025-09-02 | 7.9 | -1.74% | 1.04亿 | 3.34% | -0.15亿 | 14.29% | -172.13万 | 1.65% | -0.13亿 | 12.64% | -34.94万 | 0.33% | 0.15亿 | 14.62% |