| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.7 | -1.91% | 0.65亿 | 2.12% | -642.78万 | 9.88% | 126.87万 | 1.95% | -769.65万 | 11.82% | -437.9万 | 6.73% | 0.11亿 | 16.6% |
| 2 | 2025-09-18 | 7.85 | -1.26% | 1.15亿 | 3.61% | -0.16亿 | 13.66% | -382.56万 | 3.33% | -0.12亿 | 10.32% | 581.67万 | 5.07% | 985.08万 | 8.59% |
| 3 | 2025-09-17 | 7.95 | -0.87% | 0.68亿 | 2.15% | -600.56万 | 8.84% | -30.59万 | 0.45% | -569.97万 | 8.39% | 40.87万 | 0.6% | 559.69万 | 8.24% |
| 4 | 2025-09-16 | 8.02 | 1.26% | 0.75亿 | 2.36% | 533.25万 | 7.15% | 203.86万 | 2.73% | 329.39万 | 4.41% | -444.23万 | 5.95% | -89.02万 | 1.19% |
| 5 | 2025-09-15 | 7.92 | 0.51% | 0.63亿 | 2.03% | 199.4万 | 3.14% | 148.56万 | 2.34% | 50.84万 | 0.8% | -113.35万 | 1.79% | -86.05万 | 1.36% |
| 6 | 2025-09-12 | 7.88 | 1.42% | 1.22亿 | 3.87% | 0.16亿 | 13.01% | 845.17万 | 6.91% | 745.16万 | 6.1% | -207.11万 | 1.69% | -0.14亿 | 11.31% |
| 7 | 2025-09-11 | 7.77 | 1.83% | 0.73亿 | 2.4% | 98.61万 | 1.35% | 8.84万 | 0.12% | 89.77万 | 1.23% | -351.16万 | 4.8% | 252.56万 | 3.45% |
| 8 | 2025-09-10 | 7.63 | 0% | 0.4亿 | 1.32% | -261.18万 | 6.5% | 11.05万 | 0.27% | -272.23万 | 6.77% | 32.08万 | 0.8% | 229.1万 | 5.7% |
| 9 | 2025-09-09 | 7.63 | -2.3% | 0.56亿 | 1.83% | -749.02万 | 13.38% | -118.97万 | 2.13% | -630.06万 | 11.26% | -292.83万 | 5.23% | 0.1亿 | 18.62% |
| 10 | 2025-09-08 | 7.81 | 1.56% | 0.59亿 | 1.9% | -42.04万 | 0.72% | 1.57万 | 0.03% | -43.61万 | 0.74% | 92.53万 | 1.58% | -50.49万 | 0.86% |
| 11 | 2025-09-05 | 7.69 | 1.85% | 0.66亿 | 2.19% | -130.64万 | 1.97% | 125.74万 | 1.9% | -256.37万 | 3.87% | 49万 | 0.74% | 81.64万 | 1.23% |
| 12 | 2025-09-04 | 7.55 | -0.79% | 0.74亿 | 2.46% | -944.99万 | 12.7% | -281.44万 | 3.78% | -663.55万 | 8.92% | 25.89万 | 0.35% | 919.11万 | 12.35% |
| 13 | 2025-09-03 | 7.61 | -3.67% | 0.81亿 | 2.63% | -75.29万 | 0.93% | 242.85万 | 2.99% | -318.14万 | 3.92% | -764.16万 | 9.42% | 839.45万 | 10.34% |
| 14 | 2025-09-02 | 7.9 | -1.74% | 1.04亿 | 3.34% | -0.15亿 | 14.29% | -172.13万 | 1.65% | -0.13亿 | 12.64% | -34.94万 | 0.33% | 0.15亿 | 14.62% |
| 15 | 2025-09-01 | 8.04 | 1.01% | 0.87亿 | 2.75% | -391.08万 | 4.48% | 61.7万 | 0.71% | -452.78万 | 5.19% | -55.26万 | 0.63% | 446.34万 | 5.12% |
| 16 | 2025-08-29 | 7.96 | -2.21% | 0.97亿 | 3.05% | -0.13亿 | 12.97% | -367.14万 | 3.8% | -886.81万 | 9.17% | 128.28万 | 1.33% | 0.11亿 | 11.64% |
| 17 | 2025-08-28 | 8.14 | 0% | 1.67亿 | 5.19% | -0.13亿 | 7.61% | -67.93万 | 0.41% | -0.12亿 | 7.21% | -284.11万 | 1.7% | 0.16亿 | 9.31% |
| 18 | 2025-08-27 | 8.14 | -3.78% | 1.78亿 | 5.41% | -0.29亿 | 16.09% | -882.07万 | 4.94% | -0.2亿 | 11.15% | 672.97万 | 3.77% | 0.22亿 | 12.32% |
| 19 | 2025-08-26 | 8.46 | 0.12% | 1.56亿 | 4.66% | -0.15亿 | 9.89% | 20.23万 | 0.13% | -0.16亿 | 10.02% | 685.89万 | 4.4% | 856.94万 | 5.49% |
| 20 | 2025-08-25 | 8.45 | -1.29% | 2.14亿 | 6.4% | -0.28亿 | 13.06% | -0.12亿 | 5.8% | -0.16亿 | 7.26% | 0.15亿 | 7.02% | 0.13亿 | 6.03% |
| 21 | 2025-08-22 | 8.56 | -1.83% | 2.51亿 | 7.44% | -0.24亿 | 9.74% | -509.78万 | 2.03% | -0.19亿 | 7.71% | -23.69万 | 0.09% | 0.25亿 | 9.83% |
| 22 | 2025-08-21 | 8.72 | 0.69% | 3.92亿 | 11.26% | 334.06万 | 0.85% | -642.88万 | 1.64% | 976.94万 | 2.49% | 232.36万 | 0.59% | -566.42万 | 1.45% |
| 23 | 2025-08-20 | 8.66 | 4.59% | 4.53亿 | 13.27% | 0.26亿 | 5.67% | 224.45万 | 0.5% | 0.23亿 | 5.17% | 835.52万 | 1.85% | -0.34亿 | 7.51% |
| 24 | 2025-08-19 | 8.28 | -0.84% | 2.15亿 | 6.55% | -0.16亿 | 7.28% | -436.14万 | 2.03% | -0.11亿 | 5.25% | 164.05万 | 0.76% | 0.14亿 | 6.52% |
| 25 | 2025-08-18 | 8.35 | 1.46% | 3.48亿 | 10.56% | -0.13亿 | 3.83% | 842.02万 | 2.42% | -0.22亿 | 6.25% | 386.81万 | 1.11% | 944.06万 | 2.72% |
| 26 | 2025-08-15 | 8.23 | 6.74% | 4.4亿 | 13.29% | 0.27亿 | 6.17% | 507.94万 | 1.16% | 0.22亿 | 5.01% | -524.45万 | 1.19% | -0.22亿 | 4.98% |
| 27 | 2025-08-14 | 7.71 | -3.14% | 1.27亿 | 4.09% | -0.29亿 | 22.74% | -0.1亿 | 8.23% | -0.18亿 | 14.51% | -257.17万 | 2.02% | 0.31亿 | 24.76% |
| 28 | 2025-08-13 | 7.96 | -0.38% | 1.12亿 | 3.54% | -891.83万 | 7.97% | -179.01万 | 1.6% | -712.82万 | 6.37% | -626.11万 | 5.59% | 0.15亿 | 13.56% |
| 29 | 2025-08-12 | 7.99 | -1.6% | 1.37亿 | 4.27% | -517.58万 | 3.78% | -476.79万 | 3.48% | -40.79万 | 0.3% | -25.19万 | 0.18% | 542.77万 | 3.96% |
| 30 | 2025-08-11 | 8.12 | 2.78% | 1.67亿 | 5.19% | -197.77万 | 1.19% | 282.67万 | 1.7% | -480.44万 | 2.88% | -296.49万 | 1.78% | 494.26万 | 2.96% |
| 31 | 2025-08-07 | 7.99 | -1.24% | 1.33亿 | 4.18% | -0.18亿 | 13.22% | -545.05万 | 4.11% | -0.12亿 | 9.11% | -368.09万 | 2.78% | 0.21亿 | 15.99% |
| 32 | 2025-08-06 | 8.09 | 0.87% | 1.86亿 | 5.83% | 346.54万 | 1.86% | -333.65万 | 1.79% | 680.19万 | 3.66% | -732.69万 | 3.94% | 386.15万 | 2.08% |
| 33 | 2025-08-05 | 8.02 | 3.35% | 2.08亿 | 6.63% | 0.15亿 | 7.27% | 321.82万 | 1.54% | 0.12亿 | 5.73% | -412.63万 | 1.98% | -0.11亿 | 5.29% |
| 34 | 2025-08-04 | 7.76 | 0.39% | 1.05亿 | 3.46% | -0.13亿 | 12.26% | -0.11亿 | 10.16% | -220.42万 | 2.09% | 67.78万 | 0.64% | 0.12亿 | 11.61% |
| 35 | 2025-08-01 | 7.73 | -0.13% | 1.19亿 | 3.87% | -726.45万 | 6.1% | -476.62万 | 4% | -249.83万 | 2.1% | 529.69万 | 4.45% | 196.76万 | 1.65% |
| 36 | 2025-07-31 | 7.74 | -3.49% | 2亿 | 6.43% | -0.28亿 | 14.01% | -0.1亿 | 5.17% | -0.18亿 | 8.84% | 248.46万 | 1.25% | 0.25亿 | 12.76% |
| 37 | 2025-07-30 | 8.02 | 5.39% | 3.52亿 | 11.19% | 0.24亿 | 6.92% | 0.27亿 | 7.78% | -301.36万 | 0.86% | 85.86万 | 0.24% | -0.25亿 | 7.17% |
| 38 | 2025-07-29 | 7.61 | -0.13% | 0.55亿 | 1.81% | -258.14万 | 4.73% | -275.44万 | 5.04% | 17.3万 | 0.32% | 80.93万 | 1.48% | 177.21万 | 3.25% |
| 39 | 2025-07-28 | 7.62 | 0% | 0.68亿 | 2.25% | -312.51万 | 4.59% | -69.06万 | 1.02% | -243.46万 | 3.58% | 183.98万 | 2.7% | 128.53万 | 1.89% |
| 40 | 2025-07-25 | 7.62 | 0% | 0.56亿 | 1.86% | 467.68万 | 8.36% | 522.94万 | 9.35% | -55.26万 | 0.99% | -560.42万 | 10.02% | 92.74万 | 1.66% |
| 41 | 2025-07-24 | 7.62 | 1.6% | 0.84亿 | 2.77% | 0.1亿 | 12.39% | 890.22万 | 10.66% | 144.15万 | 1.73% | -459.65万 | 5.5% | -574.72万 | 6.88% |
| 42 | 2025-07-23 | 7.5 | -1.83% | 0.93亿 | 3.12% | -625.69万 | 6.7% | -218.02万 | 2.34% | -407.67万 | 4.37% | 87.33万 | 0.94% | 538.36万 | 5.77% |
| 43 | 2025-07-22 | 7.64 | 0% | 1.1亿 | 3.61% | -0.17亿 | 15.69% | -531.45万 | 4.85% | -0.12亿 | 10.84% | 854.28万 | 7.8% | 863.89万 | 7.89% |
| 44 | 2025-07-21 | 7.64 | 2% | 1.07亿 | 3.54% | 635.4万 | 5.95% | 379.51万 | 3.55% | 255.89万 | 2.4% | 250.69万 | 2.35% | -886.09万 | 8.3% |
| 45 | 2025-07-18 | 7.49 | 0.54% | 0.66亿 | 2.23% | -765.6万 | 11.58% | 179.79万 | 2.72% | -945.39万 | 14.3% | 141.4万 | 2.14% | 624.19万 | 9.44% |
| 46 | 2025-07-17 | 7.45 | 0.13% | 0.61亿 | 2.05% | 449.58万 | 7.43% | 218.03万 | 3.6% | 231.55万 | 3.83% | -293.01万 | 4.84% | -156.57万 | 2.59% |
| 47 | 2025-07-16 | 7.44 | 2.2% | 0.73亿 | 2.49% | 0.12亿 | 16.4% | 494.63万 | 6.76% | 706.04万 | 9.65% | -776.03万 | 10.6% | -424.65万 | 5.8% |
| 48 | 2025-07-15 | 7.28 | -2.15% | 0.78亿 | 2.67% | -0.11亿 | 14.4% | 45.58万 | 0.59% | -0.12亿 | 14.99% | -147.83万 | 1.91% | 0.13亿 | 16.31% |
| 49 | 2025-07-14 | 7.44 | -0.27% | 0.52亿 | 1.75% | -361.05万 | 6.98% | 0万 | 0% | -361.05万 | 6.98% | 51.42万 | 0.99% | 309.63万 | 5.99% |
| 50 | 2025-07-11 | 7.46 | 0.4% | 0.85亿 | 2.9% | -331.22万 | 3.89% | -132.78万 | 1.56% | -198.44万 | 2.33% | -208.8万 | 2.45% | 540.02万 | 6.34% |