| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 6.95 | 0.29% | 1.1亿 | 4.29% | -239.78万 | 2.18% | -212.47万 | 1.93% | -27.31万 | 0.25% | 241.72万 | 2.19% | -1.94万 | 0.02% |
| 2 | 2025-09-30 | 6.93 | -1.56% | 1.09亿 | 4.25% | -459.75万 | 4.22% | 98.46万 | 0.9% | -558.22万 | 5.12% | 561.33万 | 5.15% | -101.58万 | 0.93% |
| 3 | 2025-09-29 | 7.04 | 1.59% | 1.25亿 | 4.86% | 643.34万 | 5.14% | 965.56万 | 7.71% | -322.23万 | 2.57% | -242.45万 | 1.94% | -400.89万 | 3.2% |
| 4 | 2025-09-26 | 6.93 | -1.7% | 1.01亿 | 3.93% | -623.03万 | 6.16% | -106.39万 | 1.05% | -516.64万 | 5.11% | 95.25万 | 0.94% | 527.78万 | 5.22% |
| 5 | 2025-09-25 | 7.05 | -2.76% | 1.12亿 | 4.27% | -501.2万 | 4.49% | 99.64万 | 0.89% | -600.84万 | 5.38% | 302.85万 | 2.71% | 198.35万 | 1.78% |
| 6 | 2025-09-24 | 7.25 | 3.13% | 1.54亿 | 5.91% | -443.17万 | 2.87% | 0.2亿 | 12.85% | -0.24亿 | 15.72% | 408.84万 | 2.65% | 34.34万 | 0.22% |
| 7 | 2025-09-23 | 7.03 | -2.09% | 1.74亿 | 6.81% | -0.15亿 | 8.83% | 341.04万 | 1.96% | -0.19亿 | 10.79% | -187.21万 | 1.07% | 0.17亿 | 9.91% |
| 8 | 2025-09-22 | 7.18 | 0% | 1.31亿 | 4.99% | -635.19万 | 4.85% | 328.43万 | 2.51% | -963.62万 | 7.35% | -135.48万 | 1.03% | 770.66万 | 5.88% |
| 9 | 2025-09-19 | 7.18 | -2.58% | 1.82亿 | 6.83% | -0.26亿 | 14.58% | -43.72万 | 0.24% | -0.26亿 | 14.34% | 56.87万 | 0.31% | 0.26亿 | 14.26% |
| 10 | 2025-09-18 | 7.37 | -3.91% | 3.62亿 | 13.15% | -0.17亿 | 4.74% | -131.74万 | 0.36% | -0.16亿 | 4.38% | 0.11亿 | 3.14% | 581.23万 | 1.61% |
| 11 | 2025-09-17 | 7.67 | 1.19% | 2.66亿 | 9.45% | -871.36万 | 3.27% | 0.16亿 | 5.94% | -0.25亿 | 9.22% | -0.19亿 | 6.95% | 0.27亿 | 10.22% |
| 12 | 2025-09-16 | 7.58 | 1.2% | 2.73亿 | 9.9% | -0.25亿 | 9.09% | 0.15亿 | 5.4% | -0.4亿 | 14.5% | -260.83万 | 0.95% | 0.27亿 | 10.05% |
| 13 | 2025-09-15 | 7.49 | 0.27% | 3.18亿 | 11.35% | 0.11亿 | 3.51% | 606.26万 | 1.91% | 509.67万 | 1.6% | 36.04万 | 0.11% | -0.12亿 | 3.62% |
| 14 | 2025-09-12 | 7.47 | -5.08% | 4.23亿 | 15.29% | -0.33亿 | 7.76% | 0.1亿 | 2.45% | -0.43亿 | 10.21% | -0.15亿 | 3.48% | 0.47亿 | 11.24% |
| 15 | 2025-09-11 | 7.87 | 1.42% | 3.59亿 | 12.64% | -0.23亿 | 6.28% | 504.09万 | 1.4% | -0.28亿 | 7.69% | -0.17亿 | 4.8% | 0.4亿 | 11.08% |
| 16 | 2025-09-10 | 7.76 | 0.52% | 3.02亿 | 10.6% | -0.14亿 | 4.53% | -459.23万 | 1.52% | -908.21万 | 3.01% | 347.9万 | 1.15% | 0.1亿 | 3.37% |
| 17 | 2025-09-09 | 7.72 | -1.4% | 3.89亿 | 13.49% | -692.34万 | 1.78% | 0.1亿 | 2.7% | -0.17亿 | 4.48% | 184.11万 | 0.47% | 508.22万 | 1.31% |
| 18 | 2025-09-08 | 7.83 | -1.63% | 5亿 | 17.18% | -0.57亿 | 11.33% | -0.2亿 | 4.06% | -0.36亿 | 7.27% | 0.18亿 | 3.56% | 0.39亿 | 7.77% |
| 19 | 2025-09-05 | 7.96 | 5.99% | 5.35亿 | 19.12% | 0.14亿 | 2.7% | 0.13亿 | 2.36% | 184.22万 | 0.34% | 0.11亿 | 2.08% | -0.26亿 | 4.78% |
| 20 | 2025-09-04 | 7.51 | 1.35% | 4.4亿 | 16.06% | 0.26亿 | 5.96% | 446.78万 | 1.02% | 0.22亿 | 4.94% | 921.98万 | 2.1% | -0.35亿 | 8.05% |
| 21 | 2025-09-03 | 7.41 | -3.52% | 2.95亿 | 10.94% | -0.42亿 | 14.07% | -0.11亿 | 3.77% | -0.3亿 | 10.3% | -650.04万 | 2.2% | 0.48亿 | 16.27% |
| 22 | 2025-09-02 | 7.68 | 0.39% | 5.71亿 | 20.62% | 577.59万 | 1.01% | -422.83万 | 0.74% | 0.1亿 | 1.75% | 0.68亿 | 11.87% | -0.74亿 | 12.88% |