| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.18 | 0% | 1.31亿 | 4.99% | -635.19万 | 4.85% | 328.43万 | 2.51% | -963.62万 | 7.35% | -135.48万 | 1.03% | 770.66万 | 5.88% |
| 2 | 2025-09-19 | 7.18 | -2.58% | 1.82亿 | 6.83% | -0.26亿 | 14.58% | -43.72万 | 0.24% | -0.26亿 | 14.34% | 56.87万 | 0.31% | 0.26亿 | 14.26% |
| 3 | 2025-09-18 | 7.37 | -3.91% | 3.62亿 | 13.15% | -0.17亿 | 4.74% | -131.74万 | 0.36% | -0.16亿 | 4.38% | 0.11亿 | 3.14% | 581.23万 | 1.61% |
| 4 | 2025-09-17 | 7.67 | 1.19% | 2.66亿 | 9.45% | -871.36万 | 3.27% | 0.16亿 | 5.94% | -0.25亿 | 9.22% | -0.19亿 | 6.95% | 0.27亿 | 10.22% |
| 5 | 2025-09-16 | 7.58 | 1.2% | 2.73亿 | 9.9% | -0.25亿 | 9.09% | 0.15亿 | 5.4% | -0.4亿 | 14.5% | -260.83万 | 0.95% | 0.27亿 | 10.05% |
| 6 | 2025-09-15 | 7.49 | 0.27% | 3.18亿 | 11.35% | 0.11亿 | 3.51% | 606.26万 | 1.91% | 509.67万 | 1.6% | 36.04万 | 0.11% | -0.12亿 | 3.62% |
| 7 | 2025-09-12 | 7.47 | -5.08% | 4.23亿 | 15.29% | -0.33亿 | 7.76% | 0.1亿 | 2.45% | -0.43亿 | 10.21% | -0.15亿 | 3.48% | 0.47亿 | 11.24% |
| 8 | 2025-09-11 | 7.87 | 1.42% | 3.59亿 | 12.64% | -0.23亿 | 6.28% | 504.09万 | 1.4% | -0.28亿 | 7.69% | -0.17亿 | 4.8% | 0.4亿 | 11.08% |
| 9 | 2025-09-10 | 7.76 | 0.52% | 3.02亿 | 10.6% | -0.14亿 | 4.53% | -459.23万 | 1.52% | -908.21万 | 3.01% | 347.9万 | 1.15% | 0.1亿 | 3.37% |
| 10 | 2025-09-09 | 7.72 | -1.4% | 3.89亿 | 13.49% | -692.34万 | 1.78% | 0.1亿 | 2.7% | -0.17亿 | 4.48% | 184.11万 | 0.47% | 508.22万 | 1.31% |
| 11 | 2025-09-08 | 7.83 | -1.63% | 5亿 | 17.18% | -0.57亿 | 11.33% | -0.2亿 | 4.06% | -0.36亿 | 7.27% | 0.18亿 | 3.56% | 0.39亿 | 7.77% |
| 12 | 2025-09-05 | 7.96 | 5.99% | 5.35亿 | 19.12% | 0.14亿 | 2.7% | 0.13亿 | 2.36% | 184.22万 | 0.34% | 0.11亿 | 2.08% | -0.26亿 | 4.78% |
| 13 | 2025-09-04 | 7.51 | 1.35% | 4.4亿 | 16.06% | 0.26亿 | 5.96% | 446.78万 | 1.02% | 0.22亿 | 4.94% | 921.98万 | 2.1% | -0.35亿 | 8.05% |
| 14 | 2025-09-03 | 7.41 | -3.52% | 2.95亿 | 10.94% | -0.42亿 | 14.07% | -0.11亿 | 3.77% | -0.3亿 | 10.3% | -650.04万 | 2.2% | 0.48亿 | 16.27% |
| 15 | 2025-09-02 | 7.68 | 0.39% | 5.71亿 | 20.62% | 577.59万 | 1.01% | -422.83万 | 0.74% | 0.1亿 | 1.75% | 0.68亿 | 11.87% | -0.74亿 | 12.88% |
| 16 | 2025-09-01 | 7.65 | 4.94% | 3.6亿 | 13.33% | 0.23亿 | 6.28% | 0.29亿 | 7.98% | -613.97万 | 1.71% | -367.38万 | 1.02% | -0.19亿 | 5.25% |
| 17 | 2025-08-29 | 7.29 | -2.15% | 1.88亿 | 7.18% | 0.12亿 | 6.32% | 127.81万 | 0.68% | 0.11亿 | 5.65% | 308.26万 | 1.64% | -0.15亿 | 7.96% |
| 18 | 2025-08-28 | 7.45 | 4.2% | 2.64亿 | 10.23% | 694.39万 | 2.63% | 0.12亿 | 4.7% | -546.1万 | 2.07% | -191.38万 | 0.73% | -503.01万 | 1.91% |
| 19 | 2025-08-27 | 7.15 | -5.05% | 2.77亿 | 10.52% | -0.57亿 | 20.48% | -0.28亿 | 9.92% | -0.29亿 | 10.56% | 852.45万 | 3.07% | 0.48亿 | 17.4% |
| 20 | 2025-08-26 | 7.53 | -0.13% | 2.62亿 | 9.74% | -0.15亿 | 5.54% | 207.38万 | 0.79% | -0.17亿 | 6.33% | -690.87万 | 2.63% | 0.21亿 | 8.18% |
| 21 | 2025-08-25 | 7.54 | 0.94% | 3.42亿 | 12.99% | 471.26万 | 1.38% | 0.18亿 | 5.27% | -0.13亿 | 3.89% | 784.5万 | 2.3% | -0.13亿 | 3.68% |
| 22 | 2025-08-22 | 7.47 | 2.05% | 3.77亿 | 14.3% | 0.41亿 | 10.9% | 0.18亿 | 4.77% | 0.23亿 | 6.13% | -0.15亿 | 3.98% | -0.26亿 | 6.92% |
| 23 | 2025-08-21 | 7.32 | -1.74% | 1.99亿 | 7.75% | -0.11亿 | 5.28% | 345.46万 | 1.73% | -0.14亿 | 7.01% | 441.94万 | 2.22% | 609.42万 | 3.06% |
| 24 | 2025-08-20 | 7.45 | 1.36% | 2.2亿 | 8.48% | 0.11亿 | 4.93% | 256.02万 | 1.17% | 826.14万 | 3.76% | -741.99万 | 3.38% | -340.17万 | 1.55% |
| 25 | 2025-08-19 | 7.35 | 0.14% | 2.56亿 | 10.21% | -0.26亿 | 10.16% | 787.58万 | 3.08% | -0.34亿 | 13.24% | -825.37万 | 3.23% | 0.34亿 | 13.39% |
| 26 | 2025-08-18 | 7.34 | 2.8% | 3.26亿 | 13.08% | -1.6万 | 0% | 0.32亿 | 9.9% | -0.32亿 | 9.9% | -0.11亿 | 3.39% | 0.11亿 | 3.4% |
| 27 | 2025-08-15 | 7.14 | 4.08% | 2.69亿 | 11% | 0.19亿 | 7.15% | 0.28亿 | 10.56% | -918.57万 | 3.42% | -0.14亿 | 5.32% | -491.08万 | 1.83% |
| 28 | 2025-08-14 | 6.86 | -4.19% | 2.02亿 | 8.46% | -0.28亿 | 13.64% | -0.19亿 | 9.19% | -899.29万 | 4.45% | -212.09万 | 1.05% | 0.3亿 | 14.69% |
| 29 | 2025-08-13 | 7.16 | 1.13% | 2.05亿 | 8.4% | -886.9万 | 4.33% | 117.92万 | 0.58% | -0.1亿 | 4.9% | 904.2万 | 4.41% | -17.31万 | 0.08% |
| 30 | 2025-08-12 | 7.08 | -1.67% | 1.79亿 | 7.43% | -0.3亿 | 16.97% | -0.1亿 | 5.65% | -0.2亿 | 11.31% | -131.71万 | 0.73% | 0.32亿 | 17.7% |
| 31 | 2025-08-11 | 7.2 | 1.84% | 1.54亿 | 6.27% | 201.45万 | 1.31% | -21.63万 | 0.14% | 223.08万 | 1.45% | -484.99万 | 3.16% | 283.54万 | 1.85% |
| 32 | 2025-08-07 | 7.21 | -0.69% | 3.25亿 | 12.92% | 418.28万 | 1.29% | 0.14亿 | 4.39% | -0.1亿 | 3.11% | 396.57万 | 1.22% | -814.85万 | 2.51% |
| 33 | 2025-08-06 | 7.26 | 0.14% | 2.79亿 | 11.57% | -0.19亿 | 6.65% | -696.44万 | 2.49% | -0.12亿 | 4.15% | 535.72万 | 1.92% | 0.13亿 | 4.73% |
| 34 | 2025-08-05 | 7.25 | 3.87% | 2.81亿 | 11.83% | 0.13亿 | 4.57% | 961.95万 | 3.43% | 321.6万 | 1.15% | 978.56万 | 3.49% | -0.23亿 | 8.06% |
| 35 | 2025-08-04 | 6.98 | -1.27% | 2.2亿 | 9.83% | -0.45亿 | 20.23% | -696.46万 | 3.16% | -0.38亿 | 17.07% | -553.49万 | 2.51% | 0.5亿 | 22.74% |
| 36 | 2025-08-01 | 7.07 | -3.15% | 2.46亿 | 10.71% | -0.2亿 | 8.22% | -0.11亿 | 4.37% | -946.06万 | 3.84% | -0.11亿 | 4.46% | 0.31亿 | 12.68% |
| 37 | 2025-07-31 | 7.3 | 0.55% | 2.81亿 | 11.81% | 0.22亿 | 7.68% | 381.76万 | 1.36% | 0.18亿 | 6.32% | 277.16万 | 0.99% | -0.24亿 | 8.67% |
| 38 | 2025-07-30 | 7.26 | -3.59% | 3亿 | 12.74% | -0.3亿 | 10.03% | -0.16亿 | 5.44% | -0.14亿 | 4.6% | -697.58万 | 2.33% | 0.37亿 | 12.36% |
| 39 | 2025-07-29 | 7.53 | -2.21% | 3.68亿 | 14.9% | -0.18亿 | 4.76% | -688.61万 | 1.87% | -0.11亿 | 2.89% | 223.99万 | 0.61% | 0.15亿 | 4.15% |
| 40 | 2025-07-28 | 7.7 | 5.05% | 4.36亿 | 17.91% | 0.23亿 | 5.25% | 846.07万 | 1.94% | 0.14亿 | 3.31% | -0.17亿 | 3.94% | -569.01万 | 1.3% |
| 41 | 2025-07-25 | 7.33 | -7.68% | 5.01亿 | 21.97% | -0.5亿 | 9.97% | -0.12亿 | 2.34% | -0.38亿 | 7.63% | -589.83万 | 1.18% | 0.56亿 | 11.14% |
| 42 | 2025-07-24 | 7.94 | 5.73% | 6.64亿 | 27.14% | 0.21亿 | 3.23% | -43.46万 | 0.07% | 0.22亿 | 3.29% | -998.58万 | 1.5% | -0.11亿 | 1.72% |
| 43 | 2025-07-23 | 7.51 | -4.45% | 4.2亿 | 17.98% | -0.45亿 | 10.69% | -0.15亿 | 3.55% | -0.3亿 | 7.14% | 112.11万 | 0.27% | 0.44亿 | 10.42% |
| 44 | 2025-07-22 | 7.86 | -3.2% | 6.02亿 | 24.38% | -0.36亿 | 5.99% | -0.13亿 | 2.09% | -0.23亿 | 3.9% | 362.42万 | 0.6% | 0.32亿 | 5.38% |
| 45 | 2025-07-21 | 8.12 | -5.91% | 8.79亿 | 35.08% | -0.71亿 | 8.12% | -0.48亿 | 5.46% | -0.23亿 | 2.67% | 0.12亿 | 1.36% | 0.59亿 | 6.77% |
| 46 | 2025-07-18 | 8.63 | 20.03% | 7.4亿 | 29.06% | 1.13亿 | 15.32% | 1.76亿 | 23.8% | -0.63亿 | 8.47% | -0.91亿 | 12.33% | -0.22亿 | 3% |
| 47 | 2025-07-17 | 7.19 | 5.89% | 4亿 | 18.17% | 0.28亿 | 7.12% | 393.85万 | 0.98% | 0.25亿 | 6.13% | -536.07万 | 1.34% | -0.23亿 | 5.78% |
| 48 | 2025-07-16 | 6.79 | 0.59% | 2.05亿 | 9.63% | 765.06万 | 3.74% | 252.36万 | 1.23% | 512.7万 | 2.5% | -503.36万 | 2.46% | -261.7万 | 1.28% |
| 49 | 2025-07-15 | 6.75 | -4.26% | 2.19亿 | 10.51% | -0.26亿 | 11.87% | -602.27万 | 2.75% | -0.2亿 | 9.12% | 333.14万 | 1.52% | 0.23亿 | 10.35% |
| 50 | 2025-07-14 | 7.05 | 2.62% | 2.57亿 | 12.01% | 0.22亿 | 8.68% | 723.52万 | 2.82% | 0.15亿 | 5.86% | -0.11亿 | 4.17% | -0.12亿 | 4.5% |