| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.82 | 0.92% | 1.83亿 | 1.73% | 0.15亿 | 8.24% | 130.34万 | 0.71% | 0.14亿 | 7.52% | -0.11亿 | 5.86% | -433.12万 | 2.37% |
| 2 | 2025-09-18 | 8.74 | -3% | 1.83亿 | 1.72% | -0.33亿 | 18.23% | -0.12亿 | 6.77% | -0.21亿 | 11.46% | 0.14亿 | 7.83% | 0.19亿 | 10.4% |
| 3 | 2025-09-17 | 9.01 | 1.35% | 1.58亿 | 1.47% | 0.15亿 | 9.28% | 881.23万 | 5.59% | 581.28万 | 3.69% | -345.71万 | 2.19% | -0.11亿 | 7.09% |
| 4 | 2025-09-16 | 8.89 | 0.23% | 0.97亿 | 0.91% | -0.11亿 | 11.28% | -567.37万 | 5.85% | -526.33万 | 5.43% | 74.77万 | 0.77% | 0.1亿 | 10.51% |
| 5 | 2025-09-15 | 8.87 | -1% | 1.07亿 | 1.01% | -0.18亿 | 16.51% | -712.49万 | 6.66% | -0.11亿 | 9.84% | 598.88万 | 5.6% | 0.12亿 | 10.9% |
| 6 | 2025-09-12 | 8.96 | 0.79% | 1.94亿 | 1.79% | 0.11亿 | 5.79% | 149.09万 | 0.77% | 970.69万 | 5.02% | -67.82万 | 0.35% | -0.11亿 | 5.44% |
| 7 | 2025-09-11 | 8.89 | 1.02% | 1.28亿 | 1.21% | -520.18万 | 4.06% | -227.72万 | 1.78% | -292.46万 | 2.28% | -317.82万 | 2.48% | 838万 | 6.54% |
| 8 | 2025-09-10 | 8.8 | 0% | 0.85亿 | 0.8% | -746.65万 | 8.78% | -628.98万 | 7.4% | -117.67万 | 1.38% | 398.3万 | 4.69% | 348.35万 | 4.1% |
| 9 | 2025-09-09 | 8.8 | -1.9% | 1.14亿 | 1.07% | -0.12亿 | 10.19% | -221.47万 | 1.94% | -938.88万 | 8.24% | 525.97万 | 4.62% | 634.38万 | 5.57% |
| 10 | 2025-09-08 | 8.97 | 0.34% | 1.46亿 | 1.37% | -979.22万 | 6.72% | -848.21万 | 5.82% | -131.01万 | 0.9% | 924.58万 | 6.34% | 54.64万 | 0.37% |
| 11 | 2025-09-05 | 8.94 | 1.02% | 1.44亿 | 1.35% | -0.24亿 | 16.72% | -0.13亿 | 8.88% | -0.11亿 | 7.85% | 0.11亿 | 7.3% | 0.14亿 | 9.42% |
| 12 | 2025-09-04 | 8.85 | -0.45% | 1.57亿 | 1.48% | -0.2亿 | 12.63% | -390.66万 | 2.48% | -0.16亿 | 10.15% | 306.75万 | 1.95% | 0.17亿 | 10.68% |
| 13 | 2025-09-03 | 8.89 | -2.95% | 1.36亿 | 1.26% | -0.14亿 | 10.46% | -466.16万 | 3.43% | -953.86万 | 7.03% | 497.89万 | 3.67% | 922.12万 | 6.79% |
| 14 | 2025-09-02 | 9.16 | -1.82% | 1.88亿 | 1.72% | -0.26亿 | 13.91% | -0.1亿 | 5.52% | -0.16亿 | 8.39% | 450.61万 | 2.4% | 0.22亿 | 11.51% |
| 15 | 2025-09-01 | 9.33 | 0% | 1.67亿 | 1.49% | -0.14亿 | 8.21% | -19.03万 | 0.11% | -0.14亿 | 8.09% | 446.34万 | 2.67% | 926.34万 | 5.54% |
| 16 | 2025-08-29 | 9.33 | -2% | 2.02亿 | 1.79% | -0.14亿 | 7.09% | -296.18万 | 1.47% | -0.11亿 | 5.62% | 37.48万 | 0.19% | 0.14亿 | 6.9% |
| 17 | 2025-08-28 | 9.52 | -0.1% | 2.87亿 | 2.53% | -0.37亿 | 12.93% | -0.26亿 | 8.97% | -0.11亿 | 3.96% | 0.15亿 | 5.36% | 0.22亿 | 7.57% |
| 18 | 2025-08-27 | 9.53 | -3.54% | 3.47亿 | 2.97% | -0.31亿 | 9.06% | -724.7万 | 2.09% | -0.24亿 | 6.97% | 817.79万 | 2.36% | 0.23亿 | 6.7% |
| 19 | 2025-08-26 | 9.88 | 1.54% | 4.88亿 | 4.14% | 0.16亿 | 3.33% | 0.31亿 | 6.32% | -0.15亿 | 2.99% | -539.71万 | 1.11% | -0.11亿 | 2.22% |
| 20 | 2025-08-25 | 9.73 | 0.1% | 3.35亿 | 2.86% | -0.41亿 | 12.14% | -0.12亿 | 3.7% | -0.28亿 | 8.44% | 219.84万 | 0.66% | 0.38亿 | 11.49% |
| 21 | 2025-08-22 | 9.72 | 0.21% | 1.99亿 | 1.71% | -0.27亿 | 13.56% | -0.25亿 | 12.76% | -158.62万 | 0.8% | 582.52万 | 2.93% | 0.21亿 | 10.63% |
| 22 | 2025-08-21 | 9.7 | -1.02% | 2.86亿 | 2.43% | -0.11亿 | 3.72% | -342.58万 | 1.2% | -721.54万 | 2.52% | 0.1亿 | 3.63% | 25.42万 | 0.09% |
| 23 | 2025-08-20 | 9.8 | -0.51% | 2.3亿 | 1.97% | -0.34亿 | 14.91% | -0.15亿 | 6.4% | -0.2亿 | 8.51% | 0.11亿 | 4.75% | 0.23亿 | 10.16% |
| 24 | 2025-08-19 | 9.85 | -0.2% | 3亿 | 2.55% | -47.68万 | 0.16% | 165.29万 | 0.55% | -212.98万 | 0.71% | -784.6万 | 2.61% | 832.29万 | 2.77% |
| 25 | 2025-08-18 | 9.87 | 0.71% | 3.51亿 | 2.99% | -0.35亿 | 10.08% | -893.07万 | 2.54% | -0.26亿 | 7.54% | 776.02万 | 2.21% | 0.28亿 | 7.87% |
| 26 | 2025-08-15 | 9.8 | 3.7% | 3.45亿 | 2.98% | 0.25亿 | 7.26% | 0.35亿 | 10.09% | -973.5万 | 2.82% | -0.17亿 | 4.85% | -831.83万 | 2.41% |
| 27 | 2025-08-14 | 9.45 | -3.08% | 2.7亿 | 2.35% | -0.3亿 | 11.23% | -0.15亿 | 5.71% | -0.15亿 | 5.52% | -327.54万 | 1.21% | 0.34亿 | 12.45% |
| 28 | 2025-08-13 | 9.75 | 0% | 2.4亿 | 2.06% | -925.32万 | 3.85% | -661.69万 | 2.75% | -263.63万 | 1.1% | -1.78万 | 0.01% | 927.1万 | 3.86% |
| 29 | 2025-08-12 | 9.75 | -0.41% | 2.42亿 | 2.08% | -0.3亿 | 12.49% | -0.26亿 | 10.61% | -454.91万 | 1.88% | 0.12亿 | 4.84% | 0.19亿 | 7.65% |
| 30 | 2025-08-11 | 9.81 | 2.29% | 3.48亿 | 2.98% | 431.84万 | 1.24% | 570.72万 | 1.64% | -138.88万 | 0.4% | 279.84万 | 0.8% | -711.67万 | 2.04% |
| 31 | 2025-08-07 | 9.57 | 0.21% | 2.25亿 | 1.96% | -662.78万 | 2.94% | -0.12亿 | 5.36% | 544.92万 | 2.42% | 197.02万 | 0.87% | 465.76万 | 2.07% |
| 32 | 2025-08-06 | 9.55 | -1.24% | 2.29亿 | 2% | -0.25亿 | 10.94% | -272.55万 | 1.19% | -0.22亿 | 9.75% | 120.78万 | 0.53% | 0.24亿 | 10.42% |
| 33 | 2025-08-05 | 9.67 | 2.44% | 3.11亿 | 2.68% | 0.15亿 | 4.78% | 81.64万 | 0.26% | 0.14亿 | 4.52% | 228.94万 | 0.74% | -0.17亿 | 5.52% |
| 34 | 2025-08-04 | 9.44 | -0.53% | 1.86亿 | 1.64% | -0.19亿 | 9.95% | -545.27万 | 2.92% | -0.13亿 | 7.03% | 783.92万 | 4.2% | 0.11亿 | 5.75% |
| 35 | 2025-08-01 | 9.49 | -1.35% | 2.18亿 | 1.92% | -0.14亿 | 6.39% | 331.46万 | 1.52% | -0.17亿 | 7.91% | -35.16万 | 0.16% | 0.14亿 | 6.55% |
| 36 | 2025-07-31 | 9.62 | -0.93% | 3.73亿 | 3.21% | -579.33万 | 1.55% | -877.13万 | 2.35% | 297.81万 | 0.8% | 653.38万 | 1.75% | -74.05万 | 0.2% |
| 37 | 2025-07-30 | 9.71 | 1.36% | 4.55亿 | 3.89% | 0.19亿 | 4.12% | 303.76万 | 0.67% | 0.16亿 | 3.45% | 881.07万 | 1.94% | -0.28亿 | 6.05% |
| 38 | 2025-07-29 | 9.58 | -0.21% | 2.93亿 | 2.58% | -0.15亿 | 4.96% | -0.12亿 | 3.96% | -293.86万 | 1% | 0.19亿 | 6.58% | -474.01万 | 1.62% |
| 39 | 2025-07-28 | 9.6 | -0.93% | 2.31亿 | 2.01% | -0.23亿 | 10.05% | -0.18亿 | 7.58% | -568.5万 | 2.46% | 712.68万 | 3.09% | 0.16亿 | 6.96% |
| 40 | 2025-07-25 | 9.69 | -3.29% | 4.34亿 | 3.74% | -0.54亿 | 12.42% | -0.2亿 | 4.49% | -0.34亿 | 7.92% | -948.48万 | 2.18% | 0.63亿 | 14.6% |
| 41 | 2025-07-24 | 10.02 | 0.1% | 5.94亿 | 4.97% | -775.12万 | 1.31% | 303.76万 | 0.51% | -0.11亿 | 1.82% | -0.12亿 | 2.08% | 0.2亿 | 3.38% |
| 42 | 2025-07-23 | 10.01 | -1.77% | 11.24亿 | 9.11% | -0.96亿 | 8.52% | -0.82亿 | 7.28% | -0.14亿 | 1.24% | 0.67亿 | 5.98% | 0.29亿 | 2.54% |
| 43 | 2025-07-22 | 10.19 | 4.94% | 8.85亿 | 7.47% | 0.31亿 | 3.47% | -237.29万 | 0.27% | 0.33亿 | 3.74% | 0.19亿 | 2.19% | -0.5亿 | 5.66% |
| 44 | 2025-07-21 | 9.71 | 5.89% | 5.67亿 | 4.95% | 0.51亿 | 8.98% | 0.26亿 | 4.5% | 0.25亿 | 4.48% | -247.41万 | 0.44% | -0.48亿 | 8.55% |
| 45 | 2025-07-18 | 9.17 | -0.43% | 0.9亿 | 0.82% | -0.11亿 | 12.4% | -104.69万 | 1.16% | -0.1亿 | 11.24% | -211.89万 | 2.35% | 0.13亿 | 14.75% |
| 46 | 2025-07-17 | 9.21 | 1.66% | 1.5亿 | 1.36% | 570.21万 | 3.8% | 422.01万 | 2.82% | 148.2万 | 0.99% | -767.63万 | 5.12% | 197.42万 | 1.32% |
| 47 | 2025-07-16 | 9.06 | -0.55% | 0.95亿 | 0.87% | -966.55万 | 10.18% | -393.07万 | 4.14% | -573.48万 | 6.04% | 321.83万 | 3.39% | 644.72万 | 6.79% |
| 48 | 2025-07-15 | 9.11 | -0.44% | 1.4亿 | 1.29% | -0.14亿 | 10.04% | 275.2万 | 1.96% | -0.17亿 | 12.01% | -147.84万 | 1.06% | 0.16亿 | 11.1% |
| 49 | 2025-07-14 | 9.15 | -0.54% | 0.99亿 | 0.9% | -0.13亿 | 13.26% | -185.72万 | 1.88% | -0.11亿 | 11.38% | 26.18万 | 0.26% | 0.13亿 | 12.99% |
| 50 | 2025-07-11 | 9.2 | -0.86% | 2.01亿 | 1.83% | -0.28亿 | 13.9% | -265.2万 | 1.32% | -0.25亿 | 12.58% | 345.99万 | 1.72% | 0.24亿 | 12.18% |