| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 8.46 | 0.59% | 0.76亿 | 0.76% | 357.98万 | 4.7% | 808.6万 | 10.62% | -450.61万 | 5.92% | 23.41万 | 0.31% | -381.39万 | 5.01% |
| 2 | 2025-10-16 | 8.58 | -2.05% | 0.96亿 | 0.93% | -734.05万 | 7.64% | 307.45万 | 3.2% | -0.1亿 | 10.84% | 491.13万 | 5.11% | 242.92万 | 2.53% |
| 3 | 2025-10-09 | 8.62 | 0.94% | 1.01亿 | 0.98% | -365.86万 | 3.63% | -97.46万 | 0.97% | -268.4万 | 2.66% | -698.16万 | 6.92% | 0.11亿 | 10.55% |
| 4 | 2025-09-30 | 8.54 | -0.23% | 0.86亿 | 0.84% | -7.02万 | 0.08% | 80.2万 | 0.93% | -87.22万 | 1.01% | 301.36万 | 3.49% | -294.34万 | 3.41% |
| 5 | 2025-09-29 | 8.56 | -0.47% | 0.93亿 | 0.91% | -958.37万 | 10.28% | -222.46万 | 2.39% | -735.91万 | 7.89% | -394.9万 | 4.23% | 0.14亿 | 14.51% |
| 6 | 2025-09-26 | 8.6 | -1.6% | 1.03亿 | 0.99% | -662.49万 | 6.42% | -303.85万 | 2.95% | -358.63万 | 3.48% | -90.29万 | 0.88% | 752.78万 | 7.3% |
| 7 | 2025-09-25 | 8.74 | -2.24% | 1.37亿 | 1.3% | -0.23亿 | 16.54% | -0.1亿 | 7.37% | -0.13亿 | 9.17% | 962.65万 | 7.03% | 0.13亿 | 9.5% |
| 8 | 2025-09-24 | 8.94 | 3% | 2.29亿 | 2.19% | 0.15亿 | 6.34% | 0.11亿 | 4.58% | 405.79万 | 1.77% | -0.2亿 | 8.6% | 517.38万 | 2.25% |
| 9 | 2025-09-23 | 8.68 | -3.02% | 1.47亿 | 1.42% | -0.25亿 | 16.78% | -0.2亿 | 13.75% | -443.96万 | 3.02% | 744.27万 | 5.07% | 0.17亿 | 11.71% |
| 10 | 2025-09-22 | 8.95 | 1.47% | 1.32亿 | 1.24% | 0.19亿 | 14.65% | 853.43万 | 6.46% | 0.11亿 | 8.2% | -491.29万 | 3.72% | -0.14亿 | 10.94% |
| 11 | 2025-09-19 | 8.82 | 0.92% | 1.83亿 | 1.73% | 0.15亿 | 8.24% | 130.34万 | 0.71% | 0.14亿 | 7.52% | -0.11亿 | 5.86% | -433.12万 | 2.37% |
| 12 | 2025-09-18 | 8.74 | -3% | 1.83亿 | 1.72% | -0.33亿 | 18.23% | -0.12亿 | 6.77% | -0.21亿 | 11.46% | 0.14亿 | 7.83% | 0.19亿 | 10.4% |
| 13 | 2025-09-17 | 9.01 | 1.35% | 1.58亿 | 1.47% | 0.15亿 | 9.28% | 881.23万 | 5.59% | 581.28万 | 3.69% | -345.71万 | 2.19% | -0.11亿 | 7.09% |
| 14 | 2025-09-16 | 8.89 | 0.23% | 0.97亿 | 0.91% | -0.11亿 | 11.28% | -567.37万 | 5.85% | -526.33万 | 5.43% | 74.77万 | 0.77% | 0.1亿 | 10.51% |
| 15 | 2025-09-15 | 8.87 | -1% | 1.07亿 | 1.01% | -0.18亿 | 16.51% | -712.49万 | 6.66% | -0.11亿 | 9.84% | 598.88万 | 5.6% | 0.12亿 | 10.9% |
| 16 | 2025-09-12 | 8.96 | 0.79% | 1.94亿 | 1.79% | 0.11亿 | 5.79% | 149.09万 | 0.77% | 970.69万 | 5.02% | -67.82万 | 0.35% | -0.11亿 | 5.44% |
| 17 | 2025-09-11 | 8.89 | 1.02% | 1.28亿 | 1.21% | -520.18万 | 4.06% | -227.72万 | 1.78% | -292.46万 | 2.28% | -317.82万 | 2.48% | 838万 | 6.54% |
| 18 | 2025-09-10 | 8.8 | 0% | 0.85亿 | 0.8% | -746.65万 | 8.78% | -628.98万 | 7.4% | -117.67万 | 1.38% | 398.3万 | 4.69% | 348.35万 | 4.1% |
| 19 | 2025-09-09 | 8.8 | -1.9% | 1.14亿 | 1.07% | -0.12亿 | 10.19% | -221.47万 | 1.94% | -938.88万 | 8.24% | 525.97万 | 4.62% | 634.38万 | 5.57% |
| 20 | 2025-09-08 | 8.97 | 0.34% | 1.46亿 | 1.37% | -979.22万 | 6.72% | -848.21万 | 5.82% | -131.01万 | 0.9% | 924.58万 | 6.34% | 54.64万 | 0.37% |
| 21 | 2025-09-05 | 8.94 | 1.02% | 1.44亿 | 1.35% | -0.24亿 | 16.72% | -0.13亿 | 8.88% | -0.11亿 | 7.85% | 0.11亿 | 7.3% | 0.14亿 | 9.42% |
| 22 | 2025-09-04 | 8.85 | -0.45% | 1.57亿 | 1.48% | -0.2亿 | 12.63% | -390.66万 | 2.48% | -0.16亿 | 10.15% | 306.75万 | 1.95% | 0.17亿 | 10.68% |
| 23 | 2025-09-03 | 8.89 | -2.95% | 1.36亿 | 1.26% | -0.14亿 | 10.46% | -466.16万 | 3.43% | -953.86万 | 7.03% | 497.89万 | 3.67% | 922.12万 | 6.79% |
| 24 | 2025-09-02 | 9.16 | -1.82% | 1.88亿 | 1.72% | -0.26亿 | 13.91% | -0.1亿 | 5.52% | -0.16亿 | 8.39% | 450.61万 | 2.4% | 0.22亿 | 11.51% |