| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 24.49 | 6.16% | 11.13亿 | 5.46% | -593.13万 | 0.53% | -0.28亿 | 2.5% | 0.22亿 | 1.97% | -416.07万 | 0.37% | 0.1亿 | 0.91% |
| 2 | 2025-10-31 | 23.55 | 1.07% | 5.74亿 | 2.9% | 0.13亿 | 2.27% | -331.72万 | 0.58% | 0.16亿 | 2.85% | -0.47亿 | 8.16% | 0.34亿 | 5.89% |
| 3 | 2025-10-29 | 23.21 | 2.65% | 5.45亿 | 2.82% | 0.25亿 | 4.52% | -0.19亿 | 3.42% | 0.43亿 | 7.95% | -0.23亿 | 4.15% | -204.13万 | 0.37% |
| 4 | 2025-10-14 | 22.22 | -8.56% | 9.11亿 | 4.68% | 980.65万 | 1.08% | -0.22亿 | 2.4% | 0.32亿 | 3.48% | 0.49亿 | 5.37% | -0.59亿 | 6.44% |
| 5 | 2025-10-09 | 24.9 | 11.56% | 11.55亿 | 5.76% | 0.48亿 | 4.14% | 0.66亿 | 5.7% | -0.18亿 | 1.56% | -0.59亿 | 5.08% | 0.11亿 | 0.94% |
| 6 | 2025-09-30 | 22.32 | 0.22% | 4.26亿 | 2.25% | -0.17亿 | 4.09% | 494.05万 | 1.16% | -0.22亿 | 5.25% | -680.6万 | 1.6% | 0.24亿 | 5.69% |
| 7 | 2025-09-29 | 22.27 | -0.93% | 4.79亿 | 2.54% | -0.44亿 | 9.22% | -0.28亿 | 5.89% | -0.16亿 | 3.34% | -954.39万 | 1.99% | 0.54亿 | 11.22% |
| 8 | 2025-09-26 | 22.48 | 0.49% | 5.46亿 | 2.85% | -0.11亿 | 2.04% | 0.22亿 | 4% | -0.33亿 | 6.05% | 0.21亿 | 3.84% | -981.18万 | 1.8% |
| 9 | 2025-09-25 | 22.37 | 0.81% | 4.49亿 | 2.39% | -602.01万 | 1.34% | -942.09万 | 2.1% | 340.09万 | 0.76% | 186.07万 | 0.41% | 415.94万 | 0.93% |
| 10 | 2025-09-24 | 22.19 | 1.98% | 4.39亿 | 2.39% | -314.11万 | 0.72% | 488.14万 | 1.11% | -802.25万 | 1.83% | -0.13亿 | 3.07% | 0.17亿 | 3.79% |
| 11 | 2025-09-23 | 21.76 | -3.29% | 5.96亿 | 3.26% | -1.09亿 | 18.26% | -0.45亿 | 7.48% | -0.64亿 | 10.78% | 960.32万 | 1.61% | 0.99亿 | 16.64% |
| 12 | 2025-09-22 | 22.5 | 1.03% | 4.18亿 | 2.22% | -353.55万 | 0.85% | -0.26亿 | 6.25% | 0.23亿 | 5.41% | -975.95万 | 2.33% | 0.13亿 | 3.18% |
| 13 | 2025-09-19 | 22.27 | -1.02% | 3.99亿 | 2.11% | -0.3亿 | 7.49% | -369.11万 | 0.93% | -0.26亿 | 6.56% | -0.1亿 | 2.52% | 0.4亿 | 10% |
| 14 | 2025-09-18 | 22.5 | -2.47% | 7.96亿 | 4.16% | -1.46亿 | 18.33% | -1.08亿 | 13.58% | -0.38亿 | 4.75% | 0.54亿 | 6.73% | 0.92亿 | 11.6% |
| 15 | 2025-09-17 | 23.07 | -0.04% | 4.33亿 | 2.23% | -0.28亿 | 6.41% | -789.35万 | 1.82% | -0.2亿 | 4.59% | 0.19亿 | 4.38% | 879.17万 | 2.03% |
| 16 | 2025-09-16 | 23.08 | -2.49% | 6.19亿 | 3.18% | -0.89亿 | 14.44% | -0.59亿 | 9.6% | -0.3亿 | 4.84% | 0.26亿 | 4.2% | 0.63亿 | 10.25% |
| 17 | 2025-09-15 | 23.67 | 0.25% | 4.49亿 | 2.24% | 681.53万 | 1.52% | 0.14亿 | 3.21% | -760.13万 | 1.69% | 0.1亿 | 2.26% | -0.17亿 | 3.77% |
| 18 | 2025-09-12 | 23.61 | -3.67% | 8.31亿 | 4.17% | -0.38亿 | 4.6% | -0.39亿 | 4.71% | 90.8万 | 0.11% | -579.98万 | 0.7% | 0.44亿 | 5.3% |
| 19 | 2025-09-11 | 24.51 | 3.37% | 8.9亿 | 4.37% | 0.52亿 | 5.84% | 0.36亿 | 4.05% | 0.16亿 | 1.79% | 97.09万 | 0.11% | -0.53亿 | 5.95% |
| 20 | 2025-09-10 | 23.71 | -0.92% | 6.75亿 | 3.39% | -0.42亿 | 6.18% | -0.25亿 | 3.75% | -0.16亿 | 2.43% | 348.09万 | 0.52% | 0.38亿 | 5.66% |
| 21 | 2025-09-09 | 23.93 | -0.5% | 8.63亿 | 4.25% | 0.18亿 | 2.08% | -160.36万 | 0.19% | 0.2亿 | 2.26% | -596.85万 | 0.69% | -0.12亿 | 1.39% |
| 22 | 2025-09-08 | 24.05 | 6.65% | 13.66亿 | 6.88% | 0.44亿 | 3.21% | 0.7亿 | 5.14% | -0.26亿 | 1.92% | -41.69万 | 0.03% | -0.43亿 | 3.18% |
| 23 | 2025-09-05 | 22.55 | 5.37% | 10.7亿 | 5.75% | -0.39亿 | 3.67% | 0.16亿 | 1.54% | -0.56亿 | 5.21% | -0.49亿 | 4.61% | 0.89亿 | 8.28% |
| 24 | 2025-09-04 | 21.4 | -5.27% | 10.24亿 | 5.58% | -0.75亿 | 7.37% | -0.38亿 | 3.73% | -0.37亿 | 3.64% | 0.12亿 | 1.13% | 0.64亿 | 6.25% |
| 25 | 2025-09-03 | 22.59 | 1.62% | 8.62亿 | 4.52% | 0.27亿 | 3.12% | 0.15亿 | 1.77% | 0.12亿 | 1.35% | 389.52万 | 0.45% | -0.31亿 | 3.57% |
| 26 | 2025-09-02 | 22.23 | -2.71% | 7.61亿 | 4.05% | -0.71亿 | 9.28% | -0.32亿 | 4.26% | -0.38亿 | 5.02% | 0.2亿 | 2.64% | 0.51亿 | 6.64% |