| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 22.51 | 1.08% | 2.6亿 | 1.38% | -51.06万 | 0.2% | -0.21亿 | 8.26% | 0.21亿 | 8.06% | -0.13亿 | 4.92% | 0.13亿 | 5.11% |
| 2 | 2025-09-19 | 22.27 | -1.02% | 3.99亿 | 2.11% | -0.3亿 | 7.49% | -369.11万 | 0.93% | -0.26亿 | 6.56% | -0.1亿 | 2.52% | 0.4亿 | 10% |
| 3 | 2025-09-18 | 22.5 | -2.47% | 7.96亿 | 4.16% | -1.46亿 | 18.33% | -1.08亿 | 13.58% | -0.38亿 | 4.75% | 0.54亿 | 6.73% | 0.92亿 | 11.6% |
| 4 | 2025-09-17 | 23.07 | -0.04% | 4.33亿 | 2.23% | -0.28亿 | 6.41% | -789.35万 | 1.82% | -0.2亿 | 4.59% | 0.19亿 | 4.38% | 879.17万 | 2.03% |
| 5 | 2025-09-16 | 23.08 | -2.49% | 6.19亿 | 3.18% | -0.89亿 | 14.44% | -0.59亿 | 9.6% | -0.3亿 | 4.84% | 0.26亿 | 4.2% | 0.63亿 | 10.25% |
| 6 | 2025-09-15 | 23.67 | 0.25% | 4.49亿 | 2.24% | 681.53万 | 1.52% | 0.14亿 | 3.21% | -760.13万 | 1.69% | 0.1亿 | 2.26% | -0.17亿 | 3.77% |
| 7 | 2025-09-12 | 23.61 | -3.67% | 8.31亿 | 4.17% | -0.38亿 | 4.6% | -0.39亿 | 4.71% | 90.8万 | 0.11% | -579.98万 | 0.7% | 0.44亿 | 5.3% |
| 8 | 2025-09-11 | 24.51 | 3.37% | 8.9亿 | 4.37% | 0.52亿 | 5.84% | 0.36亿 | 4.05% | 0.16亿 | 1.79% | 97.09万 | 0.11% | -0.53亿 | 5.95% |
| 9 | 2025-09-10 | 23.71 | -0.92% | 6.75亿 | 3.39% | -0.42亿 | 6.18% | -0.25亿 | 3.75% | -0.16亿 | 2.43% | 348.09万 | 0.52% | 0.38亿 | 5.66% |
| 10 | 2025-09-09 | 23.93 | -0.5% | 8.63亿 | 4.25% | 0.18亿 | 2.08% | -160.36万 | 0.19% | 0.2亿 | 2.26% | -596.85万 | 0.69% | -0.12亿 | 1.39% |
| 11 | 2025-09-08 | 24.05 | 6.65% | 13.66亿 | 6.88% | 0.44亿 | 3.21% | 0.7亿 | 5.14% | -0.26亿 | 1.92% | -41.69万 | 0.03% | -0.43亿 | 3.18% |
| 12 | 2025-09-05 | 22.55 | 5.37% | 10.7亿 | 5.75% | -0.39亿 | 3.67% | 0.16亿 | 1.54% | -0.56亿 | 5.21% | -0.49亿 | 4.61% | 0.89亿 | 8.28% |
| 13 | 2025-09-04 | 21.4 | -5.27% | 10.24亿 | 5.58% | -0.75亿 | 7.37% | -0.38亿 | 3.73% | -0.37亿 | 3.64% | 0.12亿 | 1.13% | 0.64亿 | 6.25% |
| 14 | 2025-09-03 | 22.59 | 1.62% | 8.62亿 | 4.52% | 0.27亿 | 3.12% | 0.15亿 | 1.77% | 0.12亿 | 1.35% | 389.52万 | 0.45% | -0.31亿 | 3.57% |
| 15 | 2025-09-02 | 22.23 | -2.71% | 7.61亿 | 4.05% | -0.71亿 | 9.28% | -0.32亿 | 4.26% | -0.38亿 | 5.02% | 0.2亿 | 2.64% | 0.51亿 | 6.64% |
| 16 | 2025-09-01 | 22.85 | -0.22% | 9.54亿 | 4.94% | -0.58亿 | 6.12% | -0.2亿 | 2.06% | -0.39亿 | 4.06% | 0.41亿 | 4.35% | 0.17亿 | 1.77% |
| 17 | 2025-08-29 | 22.9 | 4.52% | 14.94亿 | 7.81% | 0.87亿 | 5.84% | 0.51亿 | 3.41% | 0.36亿 | 2.43% | -316.09万 | 0.21% | -0.84亿 | 5.63% |
| 18 | 2025-08-28 | 21.96 | 3.58% | 10.4亿 | 5.68% | -0.42亿 | 4% | 530.71万 | 0.51% | -0.47亿 | 4.51% | 880.81万 | 0.85% | 0.33亿 | 3.16% |
| 19 | 2025-08-27 | 21.2 | -2.48% | 8.63亿 | 4.71% | -0.37亿 | 4.34% | -0.14亿 | 1.64% | -0.23亿 | 2.7% | 0.1亿 | 1.17% | 0.27亿 | 3.17% |
| 20 | 2025-08-26 | 21.74 | -2.38% | 8.14亿 | 4.41% | -0.53亿 | 6.55% | -0.21亿 | 2.57% | -0.32亿 | 3.98% | 0.22亿 | 2.66% | 0.32亿 | 3.89% |
| 21 | 2025-08-25 | 22.27 | 8.26% | 14.76亿 | 8.23% | 0.89亿 | 6.06% | 1亿 | 6.76% | -0.1亿 | 0.7% | -0.29亿 | 1.98% | -0.6亿 | 4.07% |
| 22 | 2025-08-22 | 20.57 | 0.88% | 5.79亿 | 3.36% | -0.58亿 | 9.97% | -0.2亿 | 3.41% | -0.38亿 | 6.56% | 0.12亿 | 2.13% | 0.45亿 | 7.83% |
| 23 | 2025-08-21 | 20.39 | -2.81% | 9亿 | 5.19% | -1.75亿 | 19.44% | -0.93亿 | 10.3% | -0.82亿 | 9.14% | 0.25亿 | 2.8% | 1.5亿 | 16.64% |
| 24 | 2025-08-20 | 20.98 | -0.43% | 6.95亿 | 3.96% | -0.14亿 | 2.02% | -56.62万 | 0.08% | -0.13亿 | 1.93% | 933.17万 | 1.34% | 468.96万 | 0.67% |
| 25 | 2025-08-19 | 21.07 | -2.32% | 11.84亿 | 6.71% | -0.56亿 | 4.72% | -0.78亿 | 6.58% | 0.22亿 | 1.86% | 868.42万 | 0.73% | 0.47亿 | 3.99% |
| 26 | 2025-08-18 | 21.57 | 5.53% | 11.9亿 | 6.98% | 0.65亿 | 5.45% | 0.12亿 | 0.98% | 0.53亿 | 4.47% | -917.73万 | 0.77% | -0.56亿 | 4.68% |
| 27 | 2025-08-15 | 20.44 | 0.74% | 8.31亿 | 5.05% | 0.16亿 | 1.94% | -0.27亿 | 3.25% | 0.43亿 | 5.19% | -0.19亿 | 2.25% | 253.76万 | 0.31% |
| 28 | 2025-08-14 | 20.29 | 1.5% | 11.88亿 | 7.19% | 0.44亿 | 3.68% | 284.22万 | 0.24% | 0.41亿 | 3.44% | -634.76万 | 0.53% | -0.37亿 | 3.14% |
| 29 | 2025-08-13 | 19.99 | 3.41% | 9.76亿 | 6.08% | -63.25万 | 0.06% | 0.62亿 | 6.34% | -0.63亿 | 6.41% | -0.24亿 | 2.45% | 0.25亿 | 2.51% |
| 30 | 2025-08-12 | 19.33 | -0.87% | 4.41亿 | 2.82% | -0.3亿 | 6.78% | -0.24亿 | 5.39% | -611.32万 | 1.39% | -116.87万 | 0.27% | 0.31亿 | 7.05% |
| 31 | 2025-08-11 | 19.5 | 1.62% | 5.66亿 | 3.62% | 0.61亿 | 10.7% | 0.21亿 | 3.63% | 0.4亿 | 7.07% | -0.19亿 | 3.4% | -0.41亿 | 7.3% |
| 32 | 2025-08-07 | 18.92 | 0.96% | 4.78亿 | 3.17% | 0.12亿 | 2.42% | -63.6万 | 0.13% | 0.12亿 | 2.55% | -346.26万 | 0.72% | -810.12万 | 1.7% |
| 33 | 2025-08-06 | 18.74 | 0.7% | 3.75亿 | 2.49% | -0.19亿 | 5.12% | -0.13亿 | 3.49% | -614.67万 | 1.64% | -964.56万 | 2.57% | 0.29亿 | 7.69% |
| 34 | 2025-08-05 | 18.61 | 0.98% | 3.42亿 | 2.29% | 0.15亿 | 4.37% | -63.09万 | 0.18% | 0.16亿 | 4.56% | -0.18亿 | 5.23% | 292.39万 | 0.86% |
| 35 | 2025-08-04 | 18.43 | 0.22% | 2.63亿 | 1.79% | -974.15万 | 3.71% | -511.92万 | 1.95% | -462.23万 | 1.76% | 502.26万 | 1.91% | 471.89万 | 1.8% |
| 36 | 2025-08-01 | 18.39 | -0.05% | 2.97亿 | 2% | -0.23亿 | 7.64% | -0.14亿 | 4.76% | -855.96万 | 2.88% | 0.16亿 | 5.26% | 708.32万 | 2.38% |
| 37 | 2025-07-31 | 18.4 | -2.8% | 4.72亿 | 3.15% | -0.33亿 | 6.96% | -0.48亿 | 10.11% | 0.15亿 | 3.15% | -324.05万 | 0.69% | 0.36亿 | 7.65% |
| 38 | 2025-07-30 | 18.93 | -0.53% | 4.7亿 | 3.1% | -0.25亿 | 5.25% | -0.25亿 | 5.34% | 41.32万 | 0.09% | 413.02万 | 0.88% | 0.21亿 | 4.37% |
| 39 | 2025-07-29 | 19.03 | 0.69% | 6.26亿 | 4.1% | 0.44亿 | 7.08% | 163.15万 | 0.26% | 0.43亿 | 6.82% | -0.14亿 | 2.21% | -0.3亿 | 4.87% |
| 40 | 2025-07-28 | 18.9 | 3.56% | 8.25亿 | 5.47% | 0.39亿 | 4.78% | 0.45亿 | 5.47% | -569.59万 | 0.69% | -135.18万 | 0.16% | -0.38亿 | 4.62% |
| 41 | 2025-07-25 | 18.25 | -1.4% | 2.88亿 | 1.96% | -0.41亿 | 14.25% | -0.36亿 | 12.45% | -518.7万 | 1.8% | 683.85万 | 2.37% | 0.34亿 | 11.88% |
| 42 | 2025-07-24 | 18.51 | 1.48% | 3.64亿 | 2.46% | -129.07万 | 0.35% | 298.56万 | 0.82% | -427.63万 | 1.18% | -0.12亿 | 3.39% | 0.14亿 | 3.75% |
| 43 | 2025-07-23 | 18.24 | -2.93% | 4.31亿 | 2.9% | -0.49亿 | 11.28% | -0.33亿 | 7.68% | -0.15亿 | 3.6% | 0.14亿 | 3.22% | 0.35亿 | 8.06% |
| 44 | 2025-07-22 | 18.79 | 3.24% | 6.67亿 | 4.46% | 1.01亿 | 15.1% | 0.63亿 | 9.51% | 0.37亿 | 5.59% | -0.15亿 | 2.25% | -0.86亿 | 12.85% |
| 45 | 2025-07-21 | 18.2 | 0.05% | 3.05亿 | 2.09% | -0.11亿 | 3.66% | -0.12亿 | 3.91% | 77.89万 | 0.26% | 642.66万 | 2.11% | 473.68万 | 1.55% |
| 46 | 2025-07-18 | 18.19 | 1.17% | 4.38亿 | 2.99% | 21.49万 | 0.05% | -701.45万 | 1.6% | 722.94万 | 1.65% | 0.2亿 | 4.55% | -0.2亿 | 4.6% |
| 47 | 2025-07-17 | 17.98 | 0.45% | 2.86亿 | 1.99% | -0.11亿 | 3.94% | -0.2亿 | 7.15% | 919.08万 | 3.21% | 0.24亿 | 8.35% | -0.13亿 | 4.41% |
| 48 | 2025-07-16 | 17.9 | -0.17% | 2.84亿 | 1.97% | 931.33万 | 3.28% | -702.75万 | 2.48% | 0.16亿 | 5.76% | 0.21亿 | 7.46% | -0.3亿 | 10.75% |
| 49 | 2025-07-15 | 17.93 | -0.5% | 3.28亿 | 2.27% | 0.19亿 | 5.65% | 460万 | 1.4% | 0.14亿 | 4.25% | 0.19亿 | 5.72% | -0.37亿 | 11.37% |
| 50 | 2025-07-14 | 18.02 | -1.26% | 3.14亿 | 2.17% | -0.15亿 | 4.89% | -0.22亿 | 7.14% | 708.94万 | 2.26% | 0.12亿 | 3.66% | 383.74万 | 1.22% |