| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 25.32 | -0.71% | 1.43亿 | 2.66% | -0.12亿 | 8.06% | -126.9万 | 0.89% | -0.1亿 | 7.18% | -325.84万 | 2.27% | 0.15亿 | 10.34% |
| 2 | 2025-10-30 | 25.3 | -1.71% | 2.04亿 | 3.77% | -0.14亿 | 6.89% | -275.38万 | 1.35% | -0.11亿 | 5.54% | -664.43万 | 3.25% | 0.21亿 | 10.14% |
| 3 | 2025-10-09 | 24.31 | -1.66% | 1.31亿 | 3.02% | -0.12亿 | 9.18% | -637.7万 | 4.88% | -561.76万 | 4.3% | 164.54万 | 1.26% | 0.1亿 | 7.92% |
| 4 | 2025-09-30 | 24.72 | 1.06% | 1.02亿 | 2.35% | 57.54万 | 0.57% | -85.46万 | 0.84% | 143万 | 1.4% | -401.71万 | 3.95% | 344.18万 | 3.38% |
| 5 | 2025-09-29 | 24.46 | -0.93% | 1亿 | 2.32% | -314.37万 | 3.13% | -226.86万 | 2.26% | -87.51万 | 0.87% | 338.59万 | 3.37% | -24.22万 | 0.24% |
| 6 | 2025-09-26 | 24.69 | -1.71% | 1.17亿 | 2.66% | -0.16亿 | 13.27% | -741.8万 | 6.34% | -810.7万 | 6.93% | 870.9万 | 7.44% | 681.6万 | 5.83% |
| 7 | 2025-09-25 | 25.12 | 1.45% | 1.72亿 | 3.86% | -27.42万 | 0.16% | 544.74万 | 3.18% | -572.16万 | 3.34% | 30.15万 | 0.18% | -2.73万 | 0.02% |
| 8 | 2025-09-24 | 24.76 | 0.69% | 0.85亿 | 1.96% | 14.15万 | 0.17% | -268.76万 | 3.17% | 282.91万 | 3.34% | -404.3万 | 4.77% | 390.15万 | 4.61% |
| 9 | 2025-09-23 | 24.59 | 0.12% | 1.18亿 | 2.77% | -485.84万 | 4.11% | 17.82万 | 0.15% | -503.67万 | 4.26% | 582.43万 | 4.92% | -96.59万 | 0.82% |
| 10 | 2025-09-22 | 24.56 | -0.65% | 0.76亿 | 1.75% | -0.12亿 | 16.44% | -569.73万 | 7.54% | -671.5万 | 8.89% | 445.11万 | 5.89% | 796.12万 | 10.54% |
| 11 | 2025-09-19 | 24.72 | 0.41% | 1.01亿 | 2.31% | -408.07万 | 4.06% | 213.45万 | 2.12% | -621.52万 | 6.18% | -466.52万 | 4.64% | 874.58万 | 8.7% |
| 12 | 2025-09-18 | 24.62 | -3.94% | 1.93亿 | 4.39% | -0.29亿 | 15.12% | -0.14亿 | 7.21% | -0.15亿 | 7.91% | -393.82万 | 2.04% | 0.33亿 | 17.16% |
| 13 | 2025-09-17 | 25.63 | 2.07% | 1.62亿 | 3.64% | 899.17万 | 5.54% | 223.95万 | 1.38% | 675.21万 | 4.16% | -0.12亿 | 7.59% | 332.59万 | 2.05% |
| 14 | 2025-09-16 | 25.11 | 1.66% | 1.29亿 | 2.93% | -344.78万 | 2.68% | -378.4万 | 2.94% | 33.62万 | 0.26% | 51.48万 | 0.4% | 293.3万 | 2.28% |
| 15 | 2025-09-15 | 24.7 | -0.12% | 1.13亿 | 2.59% | -296.26万 | 2.61% | 47.95万 | 0.42% | -344.21万 | 3.04% | -187.27万 | 1.65% | 483.53万 | 4.27% |
| 16 | 2025-09-12 | 24.73 | -0.92% | 1.09亿 | 2.49% | -679.64万 | 6.25% | 180.6万 | 1.66% | -860.23万 | 7.92% | -16.25万 | 0.15% | 695.89万 | 6.4% |
| 17 | 2025-09-11 | 24.96 | 5.09% | 1.98亿 | 4.55% | 0.16亿 | 8.3% | -25.29万 | 0.13% | 0.17亿 | 8.42% | -458.78万 | 2.32% | -0.12亿 | 5.98% |
| 18 | 2025-09-10 | 23.85 | -0.75% | 0.98亿 | 2.33% | 740.41万 | 7.57% | -103.85万 | 1.06% | 844.26万 | 8.63% | 146万 | 1.49% | -886.42万 | 9.06% |
| 19 | 2025-09-09 | 24.03 | -2.28% | 1.04亿 | 2.44% | -0.19亿 | 17.88% | -609.7万 | 5.89% | -0.12亿 | 11.99% | -57.86万 | 0.56% | 0.19亿 | 18.44% |
| 20 | 2025-09-08 | 24.59 | 1.03% | 1.11亿 | 2.58% | 347.52万 | 3.14% | 139.79万 | 1.26% | 207.73万 | 1.87% | 144.23万 | 1.3% | -491.75万 | 4.44% |
| 21 | 2025-09-05 | 24.34 | 5.09% | 1.33亿 | 3.16% | 571.71万 | 4.3% | 619.24万 | 4.66% | -47.53万 | 0.36% | -370.62万 | 2.79% | -201.09万 | 1.51% |
| 22 | 2025-09-04 | 23.16 | -0.52% | 1.01亿 | 2.47% | -303.25万 | 2.99% | -507.82万 | 5.01% | 204.57万 | 2.02% | 128.57万 | 1.27% | 174.68万 | 1.72% |
| 23 | 2025-09-03 | 23.28 | -1.77% | 0.67亿 | 1.62% | -101.37万 | 1.52% | 0万 | 0% | -101.37万 | 1.52% | 550.27万 | 8.24% | -448.9万 | 6.72% |
| 24 | 2025-09-02 | 23.7 | -1.66% | 1.12亿 | 2.69% | -240.21万 | 2.15% | -388.34万 | 3.48% | 148.13万 | 1.33% | -94.98万 | 0.85% | 335.2万 | 3% |