| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 24.49 | -0.93% | 0.46亿 | 1.06% | -761.51万 | 16.66% | -455.37万 | 9.97% | -306.14万 | 6.7% | 240.28万 | 5.26% | 521.24万 | 11.41% |
| 2 | 2025-09-19 | 24.72 | 0.41% | 1.01亿 | 2.31% | -408.07万 | 4.06% | 213.45万 | 2.12% | -621.52万 | 6.18% | -466.52万 | 4.64% | 874.58万 | 8.7% |
| 3 | 2025-09-18 | 24.62 | -3.94% | 1.93亿 | 4.39% | -0.29亿 | 15.12% | -0.14亿 | 7.21% | -0.15亿 | 7.91% | -393.82万 | 2.04% | 0.33亿 | 17.16% |
| 4 | 2025-09-17 | 25.63 | 2.07% | 1.62亿 | 3.64% | 899.17万 | 5.54% | 223.95万 | 1.38% | 675.21万 | 4.16% | -0.12亿 | 7.59% | 332.59万 | 2.05% |
| 5 | 2025-09-16 | 25.11 | 1.66% | 1.29亿 | 2.93% | -344.78万 | 2.68% | -378.4万 | 2.94% | 33.62万 | 0.26% | 51.48万 | 0.4% | 293.3万 | 2.28% |
| 6 | 2025-09-15 | 24.7 | -0.12% | 1.13亿 | 2.59% | -296.26万 | 2.61% | 47.95万 | 0.42% | -344.21万 | 3.04% | -187.27万 | 1.65% | 483.53万 | 4.27% |
| 7 | 2025-09-12 | 24.73 | -0.92% | 1.09亿 | 2.49% | -679.64万 | 6.25% | 180.6万 | 1.66% | -860.23万 | 7.92% | -16.25万 | 0.15% | 695.89万 | 6.4% |
| 8 | 2025-09-11 | 24.96 | 5.09% | 1.98亿 | 4.55% | 0.16亿 | 8.3% | -25.29万 | 0.13% | 0.17亿 | 8.42% | -458.78万 | 2.32% | -0.12亿 | 5.98% |
| 9 | 2025-09-10 | 23.85 | -0.75% | 0.98亿 | 2.33% | 740.41万 | 7.57% | -103.85万 | 1.06% | 844.26万 | 8.63% | 146万 | 1.49% | -886.42万 | 9.06% |
| 10 | 2025-09-09 | 24.03 | -2.28% | 1.04亿 | 2.44% | -0.19亿 | 17.88% | -609.7万 | 5.89% | -0.12亿 | 11.99% | -57.86万 | 0.56% | 0.19亿 | 18.44% |
| 11 | 2025-09-08 | 24.59 | 1.03% | 1.11亿 | 2.58% | 347.52万 | 3.14% | 139.79万 | 1.26% | 207.73万 | 1.87% | 144.23万 | 1.3% | -491.75万 | 4.44% |
| 12 | 2025-09-05 | 24.34 | 5.09% | 1.33亿 | 3.16% | 571.71万 | 4.3% | 619.24万 | 4.66% | -47.53万 | 0.36% | -370.62万 | 2.79% | -201.09万 | 1.51% |
| 13 | 2025-09-04 | 23.16 | -0.52% | 1.01亿 | 2.47% | -303.25万 | 2.99% | -507.82万 | 5.01% | 204.57万 | 2.02% | 128.57万 | 1.27% | 174.68万 | 1.72% |
| 14 | 2025-09-03 | 23.28 | -1.77% | 0.67亿 | 1.62% | -101.37万 | 1.52% | 0万 | 0% | -101.37万 | 1.52% | 550.27万 | 8.24% | -448.9万 | 6.72% |
| 15 | 2025-09-02 | 23.7 | -1.66% | 1.12亿 | 2.69% | -240.21万 | 2.15% | -388.34万 | 3.48% | 148.13万 | 1.33% | -94.98万 | 0.85% | 335.2万 | 3% |
| 16 | 2025-09-01 | 24.1 | 0.21% | 1.11亿 | 2.62% | -300.2万 | 2.71% | -820.99万 | 7.41% | 520.79万 | 4.7% | 748.21万 | 6.76% | -448.01万 | 4.05% |
| 17 | 2025-08-29 | 24.05 | 0.71% | 1.45亿 | 3.41% | 36.53万 | 0.25% | 933.27万 | 6.45% | -896.74万 | 6.2% | 624.9万 | 4.32% | -661.43万 | 4.57% |
| 18 | 2025-08-28 | 23.88 | -0.67% | 1.88亿 | 4.52% | -376.38万 | 2% | -695.65万 | 3.7% | 319.27万 | 1.7% | 566.88万 | 3.02% | -190.5万 | 1.01% |
| 19 | 2025-08-27 | 24.04 | -2.63% | 2.1亿 | 4.85% | -0.13亿 | 6% | -413万 | 1.96% | -848.57万 | 4.03% | -914.8万 | 4.35% | 0.22亿 | 10.35% |
| 20 | 2025-08-26 | 24.69 | 2.75% | 3.7亿 | 8.41% | -0.24亿 | 6.49% | -0.15亿 | 4.07% | -896.04万 | 2.42% | -0.19亿 | 5.25% | 0.43亿 | 11.73% |
| 21 | 2025-08-25 | 24.03 | -0.58% | 1.34亿 | 3.17% | 70.1万 | 0.52% | -310.35万 | 2.31% | 380.46万 | 2.83% | -462.39万 | 3.44% | 392.29万 | 2.92% |
| 22 | 2025-08-22 | 24.17 | 0.42% | 1.05亿 | 2.48% | 628.79万 | 5.99% | 222.2万 | 2.12% | 406.59万 | 3.87% | -125.68万 | 1.2% | -503.11万 | 4.79% |
| 23 | 2025-08-21 | 24.07 | 1.99% | 1.66亿 | 3.93% | 0.24亿 | 14.69% | 731.21万 | 4.41% | 0.17亿 | 10.28% | -56.93万 | 0.34% | -0.24亿 | 14.35% |
| 24 | 2025-08-20 | 23.6 | 1.29% | 0.9亿 | 2.19% | 506.45万 | 5.62% | 0万 | 0% | 506.45万 | 5.62% | -231.3万 | 2.57% | -275.15万 | 3.05% |
| 25 | 2025-08-19 | 23.3 | 0.22% | 0.81亿 | 1.99% | -265.27万 | 3.27% | 348.22万 | 4.29% | -613.49万 | 7.55% | -152.33万 | 1.88% | 417.6万 | 5.14% |
| 26 | 2025-08-18 | 23.25 | 2.24% | 1.35亿 | 3.33% | -96.51万 | 0.71% | -630.9万 | 4.66% | 534.39万 | 3.95% | -78.41万 | 0.58% | 174.92万 | 1.29% |
| 27 | 2025-08-15 | 22.74 | 2.11% | 0.81亿 | 2.03% | -569.48万 | 7.04% | -139.79万 | 1.73% | -429.69万 | 5.31% | -498.78万 | 6.16% | 0.11亿 | 13.2% |
| 28 | 2025-08-14 | 22.27 | -2.67% | 0.98亿 | 2.49% | -378.93万 | 3.85% | -193.34万 | 1.96% | -185.59万 | 1.89% | 229.12万 | 2.33% | 149.81万 | 1.52% |
| 29 | 2025-08-13 | 22.88 | -0.48% | 0.72亿 | 1.79% | -660.23万 | 9.2% | -367.47万 | 5.12% | -292.76万 | 4.08% | 219.63万 | 3.06% | 440.6万 | 6.14% |
| 30 | 2025-08-12 | 22.99 | 0.57% | 0.72亿 | 1.78% | 171.04万 | 2.38% | 273.04万 | 3.81% | -102.01万 | 1.42% | 241.71万 | 3.37% | -412.74万 | 5.76% |
| 31 | 2025-08-11 | 22.86 | 1.06% | 0.63亿 | 1.57% | 17万 | 0.27% | 258.1万 | 4.11% | -241.1万 | 3.84% | -386.77万 | 6.16% | 369.77万 | 5.89% |
| 32 | 2025-08-07 | 22.56 | -1.05% | 0.58亿 | 1.46% | -847.47万 | 14.61% | -153.16万 | 2.64% | -694.31万 | 11.97% | -81.1万 | 1.4% | 928.56万 | 16.01% |
| 33 | 2025-08-06 | 22.8 | -0.13% | 0.55亿 | 1.38% | -389.2万 | 7.04% | -234.69万 | 4.25% | -154.51万 | 2.8% | -449.95万 | 8.14% | 839.15万 | 15.19% |
| 34 | 2025-08-05 | 22.83 | 0.84% | 0.5亿 | 1.24% | -671.73万 | 13.53% | -114.02万 | 2.3% | -557.72万 | 11.24% | 25.87万 | 0.52% | 645.86万 | 13.01% |
| 35 | 2025-08-04 | 22.64 | 0.8% | 0.63亿 | 1.6% | -894.78万 | 14.1% | -52.65万 | 0.83% | -842.13万 | 13.27% | -154.34万 | 2.43% | 0.1亿 | 16.53% |
| 36 | 2025-08-01 | 22.46 | 1.4% | 0.5亿 | 1.26% | -216.76万 | 4.38% | -127.4万 | 2.57% | -89.36万 | 1.8% | -238.04万 | 4.81% | 454.79万 | 9.18% |
| 37 | 2025-07-31 | 22.15 | -0.98% | 0.6亿 | 1.54% | 108.34万 | 1.79% | 99.33万 | 1.64% | 9.01万 | 0.15% | -278.58万 | 4.61% | 170.24万 | 2.82% |
| 38 | 2025-07-30 | 22.37 | -0.97% | 0.63亿 | 1.6% | 174.87万 | 2.78% | 111.75万 | 1.78% | 63.12万 | 1% | 0.74万 | 0.01% | -175.61万 | 2.79% |
| 39 | 2025-07-29 | 22.59 | 0.27% | 0.42亿 | 1.06% | 113.38万 | 2.72% | 0万 | 0% | 113.38万 | 2.72% | -452.43万 | 10.85% | 339.05万 | 8.13% |
| 40 | 2025-07-28 | 22.53 | 0.27% | 0.52亿 | 1.32% | -107.92万 | 2.07% | 130.37万 | 2.5% | -238.29万 | 4.57% | -434.87万 | 8.34% | 542.8万 | 10.41% |
| 41 | 2025-07-25 | 22.47 | -0.88% | 0.65亿 | 1.63% | -851.22万 | 13.19% | -601.72万 | 9.32% | -249.49万 | 3.87% | 76.79万 | 1.19% | 774.43万 | 12% |
| 42 | 2025-07-24 | 22.67 | 0.27% | 0.58亿 | 1.46% | -733.3万 | 12.62% | -610.19万 | 10.5% | -123.11万 | 2.12% | 456.76万 | 7.86% | 276.54万 | 4.76% |
| 43 | 2025-07-23 | 22.61 | -2.33% | 0.88亿 | 2.19% | -552.19万 | 6.29% | -243.68万 | 2.78% | -308.51万 | 3.52% | -380.05万 | 4.33% | 932.24万 | 10.63% |
| 44 | 2025-07-22 | 23.15 | -0.52% | 0.72亿 | 1.76% | -576.98万 | 8.06% | -226.85万 | 3.17% | -350.13万 | 4.89% | 413.99万 | 5.79% | 162.99万 | 2.28% |
| 45 | 2025-07-21 | 23.27 | 2.11% | 1.08亿 | 2.65% | 167.74万 | 1.55% | -371.87万 | 3.44% | 539.61万 | 5% | -13.09万 | 0.12% | -154.65万 | 1.43% |
| 46 | 2025-07-18 | 22.79 | -0.22% | 0.42亿 | 1.05% | 177.2万 | 4.23% | 106.01万 | 2.53% | 71.19万 | 1.7% | -12.83万 | 0.31% | -164.37万 | 3.93% |
| 47 | 2025-07-17 | 22.84 | 0.79% | 0.56亿 | 1.4% | -34.67万 | 0.62% | 268.94万 | 4.81% | -303.61万 | 5.43% | -437.28万 | 7.82% | 471.95万 | 8.44% |
| 48 | 2025-07-16 | 22.66 | 0.71% | 0.46亿 | 1.16% | -75.94万 | 1.65% | 11.34万 | 0.25% | -87.28万 | 1.89% | -347.95万 | 7.55% | 423.89万 | 9.2% |
| 49 | 2025-07-15 | 22.5 | -0.84% | 0.61亿 | 1.53% | -888.4万 | 14.65% | -218.18万 | 3.6% | -670.22万 | 11.05% | -475.62万 | 7.84% | 0.14亿 | 22.49% |
| 50 | 2025-07-14 | 22.69 | 1.11% | 0.65亿 | 1.62% | -55.11万 | 0.85% | -113.55万 | 1.76% | 58.44万 | 0.9% | -138.37万 | 2.14% | 193.48万 | 2.99% |