| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 5.87 | 0% | 2.6亿 | 3.37% | -0.29亿 | 11.14% | -0.12亿 | 4.78% | -0.17亿 | 6.36% | 88.83万 | 0.34% | 0.28亿 | 10.8% |
| 2 | 2025-09-30 | 5.87 | -0.51% | 2.31亿 | 2.96% | -0.11亿 | 4.82% | -93.57万 | 0.41% | -0.1亿 | 4.41% | -717.52万 | 3.11% | 0.18亿 | 7.93% |
| 3 | 2025-09-29 | 5.9 | -1.99% | 2.83亿 | 3.64% | -0.15亿 | 5.38% | -491.81万 | 1.74% | -0.1亿 | 3.64% | -658.53万 | 2.33% | 0.22亿 | 7.71% |
| 4 | 2025-09-26 | 6.02 | -0.66% | 3.8亿 | 4.7% | -0.56亿 | 14.7% | -0.34亿 | 9.03% | -0.22亿 | 5.67% | 0.24亿 | 6.4% | 0.31亿 | 8.3% |
| 5 | 2025-09-25 | 6.06 | 2.19% | 4.03亿 | 5.07% | 0.12亿 | 2.87% | 0.11亿 | 2.79% | 28.6万 | 0.07% | -324.95万 | 0.81% | -828.9万 | 2.06% |
| 6 | 2025-09-24 | 5.93 | 0.51% | 2.92亿 | 3.76% | -353.96万 | 1.21% | 563.94万 | 1.93% | -917.9万 | 3.15% | -0.15亿 | 5.13% | 0.18亿 | 6.34% |
| 7 | 2025-09-23 | 5.9 | -3.91% | 4.85亿 | 6.26% | -0.75亿 | 15.52% | -0.27亿 | 5.58% | -0.48亿 | 9.95% | 350.94万 | 0.72% | 0.72亿 | 14.8% |
| 8 | 2025-09-22 | 6.14 | 0.66% | 2.76亿 | 3.43% | -0.13亿 | 4.84% | 196.68万 | 0.71% | -0.15亿 | 5.56% | -0.11亿 | 4.08% | 0.25亿 | 8.93% |
| 9 | 2025-09-19 | 6.1 | -3.33% | 5.33亿 | 6.55% | -1.12亿 | 21% | -0.58亿 | 10.79% | -0.55亿 | 10.22% | 0.25亿 | 4.76% | 0.87亿 | 16.25% |
| 10 | 2025-09-18 | 6.31 | -4.25% | 9.77亿 | 11.59% | -1.64亿 | 16.81% | -0.62亿 | 6.32% | -1.02亿 | 10.49% | 109.96万 | 0.11% | 1.63亿 | 16.7% |
| 11 | 2025-09-17 | 6.59 | -1.05% | 7.58亿 | 8.59% | -0.7亿 | 9.19% | -0.39亿 | 5.15% | -0.31亿 | 4.04% | 376.13万 | 0.5% | 0.66亿 | 8.69% |
| 12 | 2025-09-16 | 6.66 | 2.15% | 6.79亿 | 7.78% | 0.4亿 | 5.83% | 0.4亿 | 5.84% | -7.66万 | 0.01% | -0.23亿 | 3.32% | -0.17亿 | 2.51% |
| 13 | 2025-09-15 | 6.52 | -3.12% | 7.17亿 | 8.32% | -1.06亿 | 14.74% | -0.31亿 | 4.37% | -0.74亿 | 10.38% | 0.11亿 | 1.52% | 0.95亿 | 13.23% |
| 14 | 2025-09-12 | 6.73 | -0.88% | 10.37亿 | 11.52% | -0.39亿 | 3.77% | -0.11亿 | 1.04% | -0.28亿 | 2.73% | -337.41万 | 0.33% | 0.42亿 | 4.09% |
| 15 | 2025-09-11 | 6.79 | 2.26% | 12.1亿 | 13.81% | -0.12亿 | 1.02% | -269.53万 | 0.22% | -960.61万 | 0.79% | 271.65万 | 0.22% | 958.49万 | 0.79% |
| 16 | 2025-09-10 | 6.64 | 1.37% | 15.97亿 | 17.59% | -0.82亿 | 5.14% | -0.18亿 | 1.12% | -0.64亿 | 4.02% | 0.36亿 | 2.25% | 0.46亿 | 2.89% |
| 17 | 2025-09-09 | 6.55 | -2.96% | 8.76亿 | 10.15% | -0.87亿 | 9.97% | -0.23亿 | 2.57% | -0.65亿 | 7.4% | 0.23亿 | 2.68% | 0.64亿 | 7.29% |
| 18 | 2025-09-08 | 6.75 | 5.97% | 13.58亿 | 15.49% | 0.67亿 | 4.92% | 0.43亿 | 3.13% | 0.24亿 | 1.79% | -0.2亿 | 1.51% | -0.46亿 | 3.42% |
| 19 | 2025-09-05 | 6.37 | 1.11% | 6.49亿 | 7.87% | -0.2亿 | 3.09% | -0.19亿 | 2.98% | -75.62万 | 0.12% | 464.86万 | 0.72% | 0.15亿 | 2.38% |
| 20 | 2025-09-04 | 6.3 | 2.44% | 10.26亿 | 12.14% | 766.05万 | 0.75% | 0.16亿 | 1.52% | -790.77万 | 0.77% | -201.37万 | 0.2% | -564.68万 | 0.55% |
| 21 | 2025-09-03 | 6.15 | -4.21% | 6.68亿 | 8.09% | -0.8亿 | 12.04% | -0.22亿 | 3.36% | -0.58亿 | 8.68% | 0.16亿 | 2.34% | 0.65亿 | 9.7% |
| 22 | 2025-09-02 | 6.42 | -2.58% | 8.49亿 | 9.97% | -0.14亿 | 1.67% | -611.49万 | 0.72% | -806.85万 | 0.95% | -947.7万 | 1.12% | 0.24亿 | 2.79% |