| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.09 | -0.16% | 1.49亿 | 1.84% | -0.11亿 | 7.74% | 70万 | 0.47% | -0.12亿 | 8.21% | -575.36万 | 3.87% | 0.17亿 | 11.62% |
| 2 | 2025-09-19 | 6.1 | -3.33% | 5.33亿 | 6.55% | -1.12亿 | 21% | -0.58亿 | 10.79% | -0.55亿 | 10.22% | 0.25亿 | 4.76% | 0.87亿 | 16.25% |
| 3 | 2025-09-18 | 6.31 | -4.25% | 9.77亿 | 11.59% | -1.64亿 | 16.81% | -0.62亿 | 6.32% | -1.02亿 | 10.49% | 109.96万 | 0.11% | 1.63亿 | 16.7% |
| 4 | 2025-09-17 | 6.59 | -1.05% | 7.58亿 | 8.59% | -0.7亿 | 9.19% | -0.39亿 | 5.15% | -0.31亿 | 4.04% | 376.13万 | 0.5% | 0.66亿 | 8.69% |
| 5 | 2025-09-16 | 6.66 | 2.15% | 6.79亿 | 7.78% | 0.4亿 | 5.83% | 0.4亿 | 5.84% | -7.66万 | 0.01% | -0.23亿 | 3.32% | -0.17亿 | 2.51% |
| 6 | 2025-09-15 | 6.52 | -3.12% | 7.17亿 | 8.32% | -1.06亿 | 14.74% | -0.31亿 | 4.37% | -0.74亿 | 10.38% | 0.11亿 | 1.52% | 0.95亿 | 13.23% |
| 7 | 2025-09-12 | 6.73 | -0.88% | 10.37亿 | 11.52% | -0.39亿 | 3.77% | -0.11亿 | 1.04% | -0.28亿 | 2.73% | -337.41万 | 0.33% | 0.42亿 | 4.09% |
| 8 | 2025-09-11 | 6.79 | 2.26% | 12.1亿 | 13.81% | -0.12亿 | 1.02% | -269.53万 | 0.22% | -960.61万 | 0.79% | 271.65万 | 0.22% | 958.49万 | 0.79% |
| 9 | 2025-09-10 | 6.64 | 1.37% | 15.97亿 | 17.59% | -0.82亿 | 5.14% | -0.18亿 | 1.12% | -0.64亿 | 4.02% | 0.36亿 | 2.25% | 0.46亿 | 2.89% |
| 10 | 2025-09-09 | 6.55 | -2.96% | 8.76亿 | 10.15% | -0.87亿 | 9.97% | -0.23亿 | 2.57% | -0.65亿 | 7.4% | 0.23亿 | 2.68% | 0.64亿 | 7.29% |
| 11 | 2025-09-08 | 6.75 | 5.97% | 13.58亿 | 15.49% | 0.67亿 | 4.92% | 0.43亿 | 3.13% | 0.24亿 | 1.79% | -0.2亿 | 1.51% | -0.46亿 | 3.42% |
| 12 | 2025-09-05 | 6.37 | 1.11% | 6.49亿 | 7.87% | -0.2亿 | 3.09% | -0.19亿 | 2.98% | -75.62万 | 0.12% | 464.86万 | 0.72% | 0.15亿 | 2.38% |
| 13 | 2025-09-04 | 6.3 | 2.44% | 10.26亿 | 12.14% | 766.05万 | 0.75% | 0.16亿 | 1.52% | -790.77万 | 0.77% | -201.37万 | 0.2% | -564.68万 | 0.55% |
| 14 | 2025-09-03 | 6.15 | -4.21% | 6.68亿 | 8.09% | -0.8亿 | 12.04% | -0.22亿 | 3.36% | -0.58亿 | 8.68% | 0.16亿 | 2.34% | 0.65亿 | 9.7% |
| 15 | 2025-09-02 | 6.42 | -2.58% | 8.49亿 | 9.97% | -0.14亿 | 1.67% | -611.49万 | 0.72% | -806.85万 | 0.95% | -947.7万 | 1.12% | 0.24亿 | 2.79% |
| 16 | 2025-09-01 | 6.59 | 7.68% | 13.6亿 | 15.85% | 1.47亿 | 10.78% | 1.08亿 | 7.91% | 0.39亿 | 2.88% | -0.34亿 | 2.48% | -1.13亿 | 8.3% |
| 17 | 2025-08-29 | 6.12 | -3.62% | 5.34亿 | 6.55% | -0.88亿 | 16.49% | -0.32亿 | 5.9% | -0.57亿 | 10.59% | -0.15亿 | 2.81% | 1.03亿 | 19.3% |
| 18 | 2025-08-28 | 6.35 | 3.08% | 7.48亿 | 9.15% | 0.19亿 | 2.52% | 707.32万 | 0.95% | 0.12亿 | 1.57% | -0.14亿 | 1.89% | -466.13万 | 0.62% |
| 19 | 2025-08-27 | 6.16 | -5.38% | 9.17亿 | 11.02% | -1.34亿 | 14.61% | -0.64亿 | 7.02% | -0.7亿 | 7.59% | 0.21亿 | 2.28% | 1.13亿 | 12.33% |
| 20 | 2025-08-26 | 6.51 | 1.09% | 9.67亿 | 11.43% | -0.23亿 | 2.36% | 0.34亿 | 3.47% | -0.56亿 | 5.83% | -0.23亿 | 2.37% | 0.46亿 | 4.73% |
| 21 | 2025-08-25 | 6.44 | -0.62% | 10.41亿 | 12.13% | -0.69亿 | 6.58% | -0.22亿 | 2.07% | -0.47亿 | 4.52% | -768.41万 | 0.74% | 0.76亿 | 7.32% |
| 22 | 2025-08-22 | 6.48 | 0% | 10.96亿 | 12.88% | -0.56亿 | 5.1% | -0.23亿 | 2.12% | -0.33亿 | 2.98% | 0.1亿 | 0.95% | 0.45亿 | 4.15% |
| 23 | 2025-08-21 | 6.48 | 5.88% | 15.34亿 | 18.26% | 0.77亿 | 5.02% | 0.49亿 | 3.2% | 0.28亿 | 1.82% | -0.22亿 | 1.42% | -0.55亿 | 3.59% |
| 24 | 2025-08-20 | 6.12 | 0.82% | 8.77亿 | 10.91% | -0.22亿 | 2.54% | 39.74万 | 0.05% | -0.23亿 | 2.59% | -0.21亿 | 2.37% | 0.43亿 | 4.91% |
| 25 | 2025-08-19 | 6.07 | 3.58% | 15.38亿 | 19.08% | -660.54万 | 0.43% | 0.12亿 | 0.78% | -0.19亿 | 1.21% | 0.47亿 | 3.09% | -0.41亿 | 2.66% |
| 26 | 2025-08-18 | 5.86 | 2.99% | 7.26亿 | 9.51% | 495.47万 | 0.68% | -114.66万 | 0.16% | 610.13万 | 0.84% | -0.27亿 | 3.66% | 0.22亿 | 2.97% |
| 27 | 2025-08-15 | 5.69 | 2.15% | 3.81亿 | 5.15% | 0.12亿 | 3.21% | 616.1万 | 1.62% | 607.55万 | 1.59% | -0.16亿 | 4.29% | 409.91万 | 1.08% |
| 28 | 2025-08-14 | 5.57 | -2.11% | 4.42亿 | 5.96% | -0.3亿 | 6.74% | -0.12亿 | 2.6% | -0.18亿 | 4.13% | 522.23万 | 1.18% | 0.25亿 | 5.56% |
| 29 | 2025-08-13 | 5.69 | -0.52% | 4.75亿 | 6.36% | -0.27亿 | 5.78% | -939.77万 | 1.98% | -0.18亿 | 3.81% | -882.53万 | 1.86% | 0.36亿 | 7.64% |
| 30 | 2025-08-12 | 5.72 | 2.51% | 6.42亿 | 8.65% | 0.59亿 | 9.15% | 0.3亿 | 4.68% | 0.29亿 | 4.48% | -351.19万 | 0.55% | -0.55亿 | 8.61% |
| 31 | 2025-08-11 | 5.58 | 1.45% | 2.57亿 | 3.53% | -697.86万 | 2.72% | 480.31万 | 1.87% | -0.12亿 | 4.59% | -438.2万 | 1.71% | 0.11亿 | 4.43% |
| 32 | 2025-08-07 | 5.67 | 0.71% | 4.18亿 | 5.63% | 0.11亿 | 2.58% | 0.2亿 | 4.73% | -901.18万 | 2.16% | -133.09万 | 0.32% | -942.67万 | 2.26% |
| 33 | 2025-08-06 | 5.63 | 1.08% | 3.17亿 | 4.31% | -591.82万 | 1.87% | 91.42万 | 0.29% | -683.24万 | 2.16% | -0.11亿 | 3.49% | 0.17亿 | 5.36% |
| 34 | 2025-08-05 | 5.57 | 0.72% | 2.54亿 | 3.48% | 62.76万 | 0.25% | 765.69万 | 3.01% | -702.93万 | 2.77% | -61.91万 | 0.24% | -0.85万 | 0% |
| 35 | 2025-08-04 | 5.53 | 0.73% | 2.12亿 | 2.95% | -994.73万 | 4.69% | 578.6万 | 2.73% | -0.16亿 | 7.41% | -631.16万 | 2.97% | 0.16亿 | 7.66% |
| 36 | 2025-08-01 | 5.49 | 0.55% | 2.26亿 | 3.15% | -553.54万 | 2.45% | 0.1亿 | 4.62% | -0.16亿 | 7.07% | -91.89万 | 0.41% | 645.43万 | 2.86% |
| 37 | 2025-07-31 | 5.46 | -0.55% | 2.29亿 | 3.17% | -0.25亿 | 11.06% | -501.97万 | 2.19% | -0.2亿 | 8.87% | 55.37万 | 0.24% | 0.25亿 | 10.82% |
| 38 | 2025-07-30 | 5.49 | -2.31% | 2.72亿 | 3.75% | -0.59亿 | 21.8% | -0.18亿 | 6.81% | -0.41亿 | 15% | 0.14亿 | 5.26% | 0.45亿 | 16.55% |
| 39 | 2025-07-29 | 5.62 | -0.71% | 2.58亿 | 3.53% | -0.28亿 | 10.7% | -0.14亿 | 5.28% | -0.14亿 | 5.41% | -913.99万 | 3.55% | 0.37亿 | 14.24% |
| 40 | 2025-07-28 | 5.66 | -0.88% | 2.5亿 | 3.36% | -0.3亿 | 12.08% | -0.19亿 | 7.69% | -0.11亿 | 4.39% | 514.88万 | 2.06% | 0.25亿 | 10.01% |
| 41 | 2025-07-25 | 5.71 | 0% | 3.09亿 | 4.14% | -0.18亿 | 5.92% | -0.19亿 | 6.18% | 78.9万 | 0.26% | 0.11亿 | 3.54% | 735.87万 | 2.38% |
| 42 | 2025-07-24 | 5.71 | 1.24% | 3.26亿 | 4.38% | 0.13亿 | 4.02% | 0.26亿 | 7.88% | -0.13亿 | 3.86% | -0.15亿 | 4.61% | 194.51万 | 0.6% |
| 43 | 2025-07-23 | 5.64 | -0.18% | 3.79亿 | 5.16% | 189.21万 | 0.5% | 548.85万 | 1.45% | -359.64万 | 0.95% | -690.96万 | 1.82% | 501.75万 | 1.32% |
| 44 | 2025-07-22 | 5.65 | 0.89% | 4.65亿 | 6.24% | -0.11亿 | 2.36% | -289.84万 | 0.62% | -809.52万 | 1.74% | 0.15亿 | 3.19% | -383.42万 | 0.82% |
| 45 | 2025-07-21 | 5.6 | 0.18% | 2.14亿 | 2.93% | -0.15亿 | 6.93% | -114.79万 | 0.54% | -0.14亿 | 6.4% | -15.72万 | 0.07% | 0.15亿 | 7% |
| 46 | 2025-07-18 | 5.59 | -0.18% | 2.53亿 | 3.44% | 315.7万 | 1.25% | -609.79万 | 2.41% | 925.49万 | 3.66% | -406.58万 | 1.61% | 90.88万 | 0.36% |
| 47 | 2025-07-17 | 5.6 | 0.72% | 2.17亿 | 2.97% | 235.32万 | 1.08% | 0.16亿 | 7.22% | -0.13亿 | 6.13% | -471.19万 | 2.17% | 235.87万 | 1.09% |
| 48 | 2025-07-16 | 5.56 | 0.54% | 2.52亿 | 3.45% | 0.1亿 | 3.98% | 122.44万 | 0.49% | 881.84万 | 3.5% | -817.36万 | 3.24% | -186.92万 | 0.74% |
| 49 | 2025-07-15 | 5.53 | -1.07% | 3.15亿 | 4.38% | -0.17亿 | 5.49% | -102.28万 | 0.32% | -0.16亿 | 5.16% | -0.14亿 | 4.29% | 0.31亿 | 9.78% |
| 50 | 2025-07-14 | 5.59 | -1.76% | 3亿 | 4.1% | -0.42亿 | 13.98% | -0.25亿 | 8.43% | -0.17亿 | 5.54% | 0.11亿 | 3.75% | 0.31亿 | 10.23% |