| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 14.96 | 2.19% | 1.15亿 | 3.01% | 0.16亿 | 13.96% | 0.11亿 | 9.63% | 495.88万 | 4.32% | -649.55万 | 5.66% | -951.53万 | 8.29% |
| 2 | 2025-09-18 | 14.64 | -2.33% | 1.1亿 | 2.89% | -0.12亿 | 10.8% | -328.72万 | 2.99% | -860.59万 | 7.82% | 151.14万 | 1.37% | 0.1亿 | 9.43% |
| 3 | 2025-09-17 | 14.99 | -0.73% | 0.82亿 | 2.12% | -665.67万 | 8.13% | -213.12万 | 2.6% | -452.56万 | 5.53% | 225.19万 | 2.75% | 440.49万 | 5.38% |
| 4 | 2025-09-16 | 15.1 | 1.96% | 0.94亿 | 2.46% | 626.35万 | 6.66% | 225.16万 | 2.39% | 401.2万 | 4.26% | -592.06万 | 6.29% | -34.29万 | 0.36% |
| 5 | 2025-09-15 | 14.81 | -1.4% | 0.79亿 | 2.07% | -656.86万 | 8.35% | -300.49万 | 3.82% | -356.37万 | 4.53% | 74.9万 | 0.95% | 581.96万 | 7.4% |
| 6 | 2025-09-12 | 15.02 | 0.54% | 1.07亿 | 2.76% | 352.58万 | 3.29% | 329.72万 | 3.08% | 22.87万 | 0.21% | -96.82万 | 0.9% | -255.77万 | 2.39% |
| 7 | 2025-09-11 | 14.94 | 1.08% | 0.88亿 | 2.33% | -589.81万 | 6.68% | -611.98万 | 6.93% | 22.17万 | 0.25% | 258.97万 | 2.93% | 330.84万 | 3.75% |
| 8 | 2025-09-10 | 14.78 | 0.82% | 0.58亿 | 1.52% | 15.72万 | 0.27% | 258.92万 | 4.49% | -243.2万 | 4.22% | 10.92万 | 0.19% | -26.64万 | 0.46% |
| 9 | 2025-09-09 | 14.66 | -2.2% | 0.83亿 | 2.21% | -0.1亿 | 12.26% | -279.96万 | 3.36% | -742.4万 | 8.9% | -88.21万 | 1.06% | 0.11亿 | 13.32% |
| 10 | 2025-09-08 | 14.99 | 0.4% | 0.84亿 | 2.19% | -741.04万 | 8.83% | -137.55万 | 1.64% | -603.49万 | 7.19% | 217.29万 | 2.59% | 523.75万 | 6.24% |
| 11 | 2025-09-05 | 14.93 | 1.84% | 0.86亿 | 2.27% | -199.29万 | 2.32% | -157.65万 | 1.84% | -41.64万 | 0.48% | 125.05万 | 1.46% | 74.24万 | 0.86% |
| 12 | 2025-09-04 | 14.66 | -1.21% | 1.14亿 | 3.01% | -647.51万 | 5.69% | -343.74万 | 3.02% | -303.77万 | 2.67% | -123.76万 | 1.09% | 771.26万 | 6.78% |
| 13 | 2025-09-03 | 14.84 | -1.33% | 1.32亿 | 3.43% | -577.99万 | 4.38% | -126.28万 | 0.96% | -451.71万 | 3.42% | 159.14万 | 1.21% | 418.85万 | 3.18% |
| 14 | 2025-09-02 | 15.04 | -3.34% | 1.56亿 | 4.02% | -0.22亿 | 14.34% | -861.66万 | 5.54% | -0.14亿 | 8.8% | 816.63万 | 5.25% | 0.14亿 | 9.09% |
| 15 | 2025-09-01 | 15.56 | 0.58% | 1.2亿 | 3.01% | 621.05万 | 5.17% | -172.14万 | 1.43% | 793.19万 | 6.6% | 60.73万 | 0.51% | -681.78万 | 5.67% |
| 16 | 2025-08-29 | 15.47 | -1.84% | 1.51亿 | 3.81% | -0.12亿 | 8.28% | -607.77万 | 4.03% | -641.73万 | 4.25% | 690.24万 | 4.57% | 559.26万 | 3.7% |
| 17 | 2025-08-28 | 15.76 | -2.23% | 3.11亿 | 7.7% | -0.49亿 | 15.74% | -0.12亿 | 3.82% | -0.37亿 | 11.92% | 358.68万 | 1.15% | 0.45亿 | 14.58% |
| 18 | 2025-08-27 | 16.12 | -4.78% | 4.49亿 | 10.46% | -0.91亿 | 20.2% | -0.61亿 | 13.69% | -0.29亿 | 6.51% | 0.29亿 | 6.53% | 0.61亿 | 13.67% |
| 19 | 2025-08-26 | 16.93 | 1.01% | 3.95亿 | 9.14% | 0.32亿 | 8.2% | 0.1亿 | 2.6% | 0.22亿 | 5.6% | -239.58万 | 0.61% | -0.3亿 | 7.6% |
| 20 | 2025-08-25 | 16.76 | 2.38% | 3.18亿 | 7.51% | 0.13亿 | 4.04% | 0.24亿 | 7.49% | -0.11亿 | 3.45% | -429.59万 | 1.35% | -853.66万 | 2.69% |
| 21 | 2025-08-22 | 16.37 | 1.17% | 1.91亿 | 4.58% | 0.13亿 | 6.92% | 0.15亿 | 7.83% | -174.81万 | 0.91% | -649万 | 3.4% | -672.68万 | 3.52% |
| 22 | 2025-08-21 | 16.18 | -0.12% | 1.41亿 | 3.39% | -489.49万 | 3.47% | -298.57万 | 2.12% | -190.92万 | 1.35% | 621.15万 | 4.4% | -131.66万 | 0.93% |
| 23 | 2025-08-20 | 16.2 | 0% | 1.62亿 | 3.93% | -0.17亿 | 10.34% | -725.44万 | 4.49% | -946.77万 | 5.86% | -122.54万 | 0.76% | 0.18亿 | 11.1% |
| 24 | 2025-08-19 | 16.2 | 0.68% | 1.84亿 | 4.42% | -84.69万 | 0.46% | 474.65万 | 2.58% | -559.34万 | 3.04% | -641.38万 | 3.49% | 726.08万 | 3.95% |
| 25 | 2025-08-18 | 16.09 | 1.96% | 2.01亿 | 4.88% | -0.16亿 | 7.9% | -0.12亿 | 5.8% | -421.98万 | 2.1% | -370.74万 | 1.84% | 0.2亿 | 9.75% |
| 26 | 2025-08-15 | 15.78 | 1.74% | 1.3亿 | 3.23% | -410.94万 | 3.16% | 45.03万 | 0.35% | -455.96万 | 3.51% | -735.45万 | 5.65% | 0.11亿 | 8.81% |
| 27 | 2025-08-14 | 15.51 | -2.08% | 1.77亿 | 4.36% | -813.81万 | 4.6% | -75.13万 | 0.42% | -738.68万 | 4.17% | 191.02万 | 1.08% | 622.79万 | 3.52% |
| 28 | 2025-08-13 | 15.84 | -0.19% | 1.57亿 | 3.87% | -0.14亿 | 8.63% | -554.31万 | 3.53% | -799.55万 | 5.1% | 40.64万 | 0.26% | 0.13亿 | 8.37% |
| 29 | 2025-08-12 | 15.87 | -1.67% | 1.83亿 | 4.47% | -0.44亿 | 24.18% | -0.1亿 | 5.68% | -0.34亿 | 18.5% | 784.17万 | 4.3% | 0.36亿 | 19.89% |
| 30 | 2025-08-11 | 16.14 | 0.5% | 1.69亿 | 4.08% | -0.25亿 | 14.9% | -468.56万 | 2.78% | -0.2亿 | 12.12% | 279.04万 | 1.65% | 0.22亿 | 13.25% |
| 31 | 2025-08-07 | 16.69 | 2.52% | 3.82亿 | 8.97% | 0.39亿 | 10.3% | 0.29亿 | 7.7% | 996.3万 | 2.61% | -421.76万 | 1.1% | -0.35亿 | 9.2% |
| 32 | 2025-08-06 | 16.28 | 0.74% | 3.03亿 | 7.19% | -843.29万 | 2.78% | 12.18万 | 0.04% | -855.47万 | 2.82% | 469.26万 | 1.55% | 374.03万 | 1.23% |
| 33 | 2025-08-05 | 16.16 | -0.55% | 1.76亿 | 4.24% | -0.13亿 | 7.15% | -110.26万 | 0.63% | -0.11亿 | 6.52% | -72.3万 | 0.41% | 0.13亿 | 7.56% |
| 34 | 2025-08-04 | 16.25 | 0.12% | 2.02亿 | 4.89% | -336.06万 | 1.66% | 2.29万 | 0.01% | -338.35万 | 1.68% | 307.28万 | 1.52% | 28.78万 | 0.14% |
| 35 | 2025-08-01 | 16.23 | 3.51% | 3.18亿 | 7.72% | 0.44亿 | 13.73% | 0.2亿 | 6.43% | 0.23亿 | 7.3% | -716.02万 | 2.25% | -0.37亿 | 11.48% |
| 36 | 2025-07-31 | 15.68 | 0% | 1.85亿 | 4.55% | 568.3万 | 3.07% | 70.11万 | 0.38% | 498.19万 | 2.69% | -320.04万 | 1.73% | -248.26万 | 1.34% |
| 37 | 2025-07-30 | 15.68 | -1.38% | 1.78亿 | 4.41% | -870.52万 | 4.89% | -147.84万 | 0.83% | -722.68万 | 4.06% | 609.96万 | 3.43% | 260.56万 | 1.46% |
| 38 | 2025-07-29 | 15.9 | -1.36% | 2.28亿 | 5.63% | -0.28亿 | 12.47% | -846.57万 | 3.71% | -0.2亿 | 8.76% | 98.06万 | 0.43% | 0.28亿 | 12.04% |
| 39 | 2025-07-28 | 16.12 | 0.88% | 4.52亿 | 10.8% | -0.35亿 | 7.83% | -0.27亿 | 5.99% | -829.16万 | 1.83% | 0.37亿 | 8.21% | -171.75万 | 0.38% |
| 40 | 2025-07-25 | 15.98 | 2.11% | 2.64亿 | 6.48% | 744.11万 | 2.82% | -691.3万 | 2.62% | 0.14亿 | 5.43% | 0.18亿 | 6.67% | -0.25亿 | 9.49% |
| 41 | 2025-07-24 | 15.65 | 0.97% | 1.55亿 | 3.89% | 527.65万 | 3.41% | 357.48万 | 2.31% | 170.18万 | 1.1% | -165.39万 | 1.07% | -362.26万 | 2.34% |
| 42 | 2025-07-23 | 15.5 | 1.31% | 2.13亿 | 5.36% | 0.17亿 | 7.88% | 373.23万 | 1.76% | 0.13亿 | 6.13% | 258.91万 | 1.22% | -0.19亿 | 9.1% |
| 43 | 2025-07-22 | 15.3 | -1.1% | 1.21亿 | 3.07% | -976.39万 | 8.07% | 19.73万 | 0.16% | -996.12万 | 8.23% | -253.25万 | 2.09% | 0.12亿 | 10.16% |
| 44 | 2025-07-21 | 15.47 | 0.32% | 0.96亿 | 2.42% | -0.11亿 | 11.33% | -134.87万 | 1.41% | -948.66万 | 9.92% | 498.34万 | 5.21% | 585.19万 | 6.12% |
| 45 | 2025-07-18 | 15.42 | -0.39% | 1.07亿 | 2.69% | -267.19万 | 2.5% | -257.18万 | 2.41% | -10.02万 | 0.09% | -43.41万 | 0.41% | 310.6万 | 2.91% |
| 46 | 2025-07-17 | 15.48 | 1.04% | 1.23亿 | 3.09% | -0.14亿 | 11.19% | -0.12亿 | 9.78% | -173.17万 | 1.41% | -517.06万 | 4.22% | 0.19亿 | 15.41% |
| 47 | 2025-07-16 | 15.32 | -0.52% | 1.06亿 | 2.69% | -692.61万 | 6.53% | 103.73万 | 0.98% | -796.34万 | 7.51% | -87.4万 | 0.82% | 780.01万 | 7.35% |
| 48 | 2025-07-15 | 15.4 | 0.13% | 1.37亿 | 3.51% | -0.12亿 | 9.07% | -523.41万 | 3.82% | -720.36万 | 5.25% | -246.76万 | 1.8% | 0.15亿 | 10.87% |
| 49 | 2025-07-14 | 15.38 | -0.58% | 1.19亿 | 3.04% | -408.87万 | 3.43% | 7.63万 | 0.06% | -416.5万 | 3.49% | 20.13万 | 0.17% | 388.74万 | 3.26% |
| 50 | 2025-07-11 | 15.47 | 1.18% | 1.61亿 | 4.11% | 590.56万 | 3.66% | 88.6万 | 0.55% | 501.96万 | 3.11% | -22.72万 | 0.14% | -567.84万 | 3.52% |