| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 14.15 | -0.42% | 0.73亿 | 2.02% | -710.72万 | 9.7% | -124.38万 | 1.7% | -586.34万 | 8.01% | 154.52万 | 2.11% | 556.2万 | 7.59% |
| 2 | 2025-09-30 | 14.21 | -0.07% | 0.57亿 | 1.56% | -376.11万 | 6.59% | -77.32万 | 1.36% | -298.79万 | 5.24% | -60.41万 | 1.06% | 436.52万 | 7.65% |
| 3 | 2025-09-29 | 14.22 | 0% | 0.64亿 | 1.75% | -668.15万 | 10.5% | -130.2万 | 2.05% | -537.96万 | 8.46% | 43.1万 | 0.68% | 625.05万 | 9.83% |
| 4 | 2025-09-26 | 14.22 | -2.8% | 0.92亿 | 2.52% | -0.15亿 | 16.25% | -0.17亿 | 18.57% | 214.36万 | 2.32% | 774.33万 | 8.38% | 727.2万 | 7.87% |
| 5 | 2025-09-25 | 14.63 | -0.27% | 0.65亿 | 1.72% | 15.14万 | 0.23% | 81.75万 | 1.26% | -66.61万 | 1.02% | -62.16万 | 0.96% | 47.02万 | 0.72% |
| 6 | 2025-09-24 | 14.67 | 2.95% | 0.96亿 | 2.57% | -95.34万 | 1% | -167.19万 | 1.75% | 71.85万 | 0.75% | -0.11亿 | 11.59% | 0.12亿 | 12.59% |
| 7 | 2025-09-23 | 14.25 | -3.26% | 1.18亿 | 3.24% | -0.2亿 | 16.58% | -489.25万 | 4.16% | -0.15亿 | 12.42% | 387.29万 | 3.29% | 0.16亿 | 13.29% |
| 8 | 2025-09-22 | 14.73 | -1.54% | 0.75亿 | 1.99% | -637.55万 | 8.46% | -183.39万 | 2.43% | -454.16万 | 6.03% | 515.18万 | 6.84% | 122.37万 | 1.62% |
| 9 | 2025-09-19 | 14.96 | 2.19% | 1.15亿 | 3.01% | 0.16亿 | 13.96% | 0.11亿 | 9.63% | 495.88万 | 4.32% | -649.55万 | 5.66% | -951.53万 | 8.29% |
| 10 | 2025-09-18 | 14.64 | -2.33% | 1.1亿 | 2.89% | -0.12亿 | 10.8% | -328.72万 | 2.99% | -860.59万 | 7.82% | 151.14万 | 1.37% | 0.1亿 | 9.43% |
| 11 | 2025-09-17 | 14.99 | -0.73% | 0.82亿 | 2.12% | -665.67万 | 8.13% | -213.12万 | 2.6% | -452.56万 | 5.53% | 225.19万 | 2.75% | 440.49万 | 5.38% |
| 12 | 2025-09-16 | 15.1 | 1.96% | 0.94亿 | 2.46% | 626.35万 | 6.66% | 225.16万 | 2.39% | 401.2万 | 4.26% | -592.06万 | 6.29% | -34.29万 | 0.36% |
| 13 | 2025-09-15 | 14.81 | -1.4% | 0.79亿 | 2.07% | -656.86万 | 8.35% | -300.49万 | 3.82% | -356.37万 | 4.53% | 74.9万 | 0.95% | 581.96万 | 7.4% |
| 14 | 2025-09-12 | 15.02 | 0.54% | 1.07亿 | 2.76% | 352.58万 | 3.29% | 329.72万 | 3.08% | 22.87万 | 0.21% | -96.82万 | 0.9% | -255.77万 | 2.39% |
| 15 | 2025-09-11 | 14.94 | 1.08% | 0.88亿 | 2.33% | -589.81万 | 6.68% | -611.98万 | 6.93% | 22.17万 | 0.25% | 258.97万 | 2.93% | 330.84万 | 3.75% |
| 16 | 2025-09-10 | 14.78 | 0.82% | 0.58亿 | 1.52% | 15.72万 | 0.27% | 258.92万 | 4.49% | -243.2万 | 4.22% | 10.92万 | 0.19% | -26.64万 | 0.46% |
| 17 | 2025-09-09 | 14.66 | -2.2% | 0.83亿 | 2.21% | -0.1亿 | 12.26% | -279.96万 | 3.36% | -742.4万 | 8.9% | -88.21万 | 1.06% | 0.11亿 | 13.32% |
| 18 | 2025-09-08 | 14.99 | 0.4% | 0.84亿 | 2.19% | -741.04万 | 8.83% | -137.55万 | 1.64% | -603.49万 | 7.19% | 217.29万 | 2.59% | 523.75万 | 6.24% |
| 19 | 2025-09-05 | 14.93 | 1.84% | 0.86亿 | 2.27% | -199.29万 | 2.32% | -157.65万 | 1.84% | -41.64万 | 0.48% | 125.05万 | 1.46% | 74.24万 | 0.86% |
| 20 | 2025-09-04 | 14.66 | -1.21% | 1.14亿 | 3.01% | -647.51万 | 5.69% | -343.74万 | 3.02% | -303.77万 | 2.67% | -123.76万 | 1.09% | 771.26万 | 6.78% |
| 21 | 2025-09-03 | 14.84 | -1.33% | 1.32亿 | 3.43% | -577.99万 | 4.38% | -126.28万 | 0.96% | -451.71万 | 3.42% | 159.14万 | 1.21% | 418.85万 | 3.18% |
| 22 | 2025-09-02 | 15.04 | -3.34% | 1.56亿 | 4.02% | -0.22亿 | 14.34% | -861.66万 | 5.54% | -0.14亿 | 8.8% | 816.63万 | 5.25% | 0.14亿 | 9.09% |